Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.520 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.25	11.33	11.11	11.14	32,900	-0.30(-2.62%)
Jan 28, 2021	11.45	11.47	11.42	11.44	12,754	+0.00(+0.00%)
Jan 27, 2021	11.54	11.60	11.41	11.44	37,669	-0.22(-1.89%)
Jan 26, 2021	11.72	11.75	11.64	11.66	32,061	+0.25(+2.19%)
Jan 25, 2021	11.38	11.52	11.38	11.41	8,003	-0.27(-2.31%)
Jan 22, 2021	11.63	11.78	11.59	11.68	55,700	+0.04(+0.34%)
Jan 21, 2021	11.65	11.65	11.54	11.64	9,997	-0.15(-1.27%)
Jan 20, 2021	11.70	11.85	11.70	11.79	10,693	-0.03(-0.25%)
Jan 19, 2021	11.85	11.86	11.71	11.82	67,914	+0.25(+2.16%)
Jan 15, 2021	11.55	11.69	11.43	11.57	29,600	-0.18(-1.53%)
Jan 14, 2021	11.76	11.80	11.73	11.75	17,837	-0.03(-0.25%)
Jan 13, 2021	11.75	11.85	11.74	11.78	25,293	+0.02(+0.17%)
Jan 12, 2021	11.78	11.82	11.67	11.76	31,602	-0.08(-0.67%)
Jan 11, 2021	11.84	11.88	11.77	11.84	28,913	-0.43(-3.47%)
Jan 08, 2021	12.28	12.31	12.18	12.27	18,400	+0.05(+0.45%)
Jan 07, 2021	12.24	12.41	12.13	12.21	17,862	-0.09(-0.73%)
Jan 06, 2021	12.12	12.33	12.12	12.30	15,891	+0.27(+2.24%)
Jan 05, 2021	11.95	12.03	11.90	12.03	14,894	+0.28(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.