Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.790 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.170	7.200	7.140	7.185	21,959	-0.05(-0.69%)
Jan 30, 2023	7.210	7.280	7.210	7.235	10,675	+0.02(+0.21%)
Jan 27, 2023	7.220	7.260	7.210	7.220	135,855	+0.05(+0.70%)
Jan 26, 2023	7.200	7.280	7.130	7.170	18,098	-0.20(-2.71%)
Jan 25, 2023	7.410	7.410	7.285	7.370	12,009	-0.16(-2.06%)
Jan 24, 2023	7.470	7.595	7.470	7.525	13,469	-0.10(-1.38%)
Jan 23, 2023	7.610	7.650	7.594	7.630	98,444	-0.05(-0.72%)
Jan 20, 2023	7.620	7.695	7.620	7.685	7,305	+0.10(+1.39%)
Jan 19, 2023	7.570	7.610	7.540	7.580	31,217	-0.03(-0.39%)
Jan 18, 2023	7.670	7.702	7.610	7.610	26,129	-0.14(-1.81%)
Jan 17, 2023	7.705	7.750	7.660	7.750	33,302	+0.09(+1.17%)
Jan 13, 2023	7.570	7.660	7.570	7.660	35,753	-0.03(-0.39%)
Jan 12, 2023	7.564	7.700	7.530	7.690	28,022	+0.17(+2.26%)
Jan 11, 2023	7.570	7.570	7.500	7.520	15,210	+0.13(+1.83%)
Jan 10, 2023	7.350	7.390	7.330	7.385	19,840	-0.17(-2.31%)
Jan 09, 2023	7.600	7.620	7.540	7.560	26,550	-0.07(-0.92%)
Jan 06, 2023	7.520	7.630	7.466	7.630	66,896	+0.21(+2.90%)
Jan 05, 2023	7.400	7.510	7.370	7.415	37,191	+0.03(+0.41%)
Jan 04, 2023	7.370	7.400	7.350	7.385	23,299	+0.25(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.