Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		9.070	9.070	9.070	0	-0.13(-1.41%)
May 19, 2015		9.200	9.200	9.200	0	+0.38(+4.31%)
May 14, 2015		8.820	8.820	8.820	0	+0.23(+2.68%)
May 08, 2015		8.590	8.590	8.590	0	+0.33(+4.00%)
May 04, 2015		8.260	8.260	8.260	0	-0.29(-3.39%)
Apr 29, 2015		8.550	8.550	8.550	0	+0.20(+2.40%)
Apr 17, 2015		8.350	8.350	8.350	0	-0.02(-0.24%)
Apr 15, 2015		8.370	8.370	8.370	0	+0.06(+0.72%)
Apr 14, 2015	8.310	8.310	8.310	8.310	140	+0.00(+0.00%)
Apr 10, 2015		8.310	8.310	8.310	1	-0.04(-0.48%)
Apr 08, 2015		8.350	8.350	8.350	0	+0.20(+2.45%)
Apr 06, 2015		8.150	8.150	8.150	50	+0.26(+3.23%)
Mar 27, 2015		7.895	7.895	7.895	0	+0.12(+1.61%)
Mar 19, 2015		7.770	7.770	7.770	0	+0.18(+2.37%)
Mar 18, 2015	7.590	7.590	7.590	7.590	170	+0.24(+3.27%)
Mar 13, 2015		7.350	7.350	7.350	0	-0.18(-2.39%)
Mar 06, 2015		7.530	7.530	7.530	0	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.