Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0023 0.0023 0.0019 0.0019 335,200 -0.00(-17.39%)
Apr 28, 2022 0.0023 0.0023 0.0020 0.0023 4,223,912 +0.00(+4.55%)
Apr 27, 2022 0.0024 0.0024 0.0021 0.0022 589,590 -0.00(-8.33%)
Apr 26, 2022 0.0024 0.0024 0.0022 0.0024 234,780 +0.00(+0.00%)
Apr 25, 2022 0.0024 0.0024 0.0024 0.0024 1,052,500 +0.00(+4.35%)
Apr 22, 2022 0.0023 0.0024 0.0023 0.0023 62,568 -0.00(-4.17%)
Apr 21, 2022 0.0023 0.0024 0.0023 0.0024 19,704 +0.00(+4.35%)
Apr 20, 2022 0.0022 0.0023 0.0022 0.0023 759,857 +0.00(+0.00%)
Apr 19, 2022 0.0023 0.0023 0.0023 0.0023 55,660 +0.00(+4.55%)
Apr 18, 2022 0.0024 0.0024 0.0021 0.0022 1,103,569 -0.00(-8.33%)
Apr 14, 2022 0.0023 0.0025 0.0023 0.0024 200,001 +0.00(+4.35%)
Apr 13, 2022 0.0024 0.0024 0.0023 0.0023 169,038 -0.00(-4.17%)
Apr 12, 2022 0.0023 0.0026 0.0023 0.0024 373,485 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0024 0.0023 0.0024 145,451 +0.00(+4.35%)
Apr 08, 2022 0.0023 0.0024 0.0023 0.0023 610,000 +0.00(+0.00%)
Apr 07, 2022 0.0023 0.0024 0.0023 0.0023 1,714,828 -0.00(-4.17%)
Apr 06, 2022 0.0027 0.0027 0.0024 0.0024 50,800 +0.00(+0.00%)
Apr 05, 2022 0.0024 0.0028 0.0023 0.0024 547,421 +0.00(+0.00%)
Apr 04, 2022 0.0024 0.0026 0.0024 0.0024 109,180 +0.00(+0.00%)
Apr 01, 2022 0.0026 0.0027 0.0024 0.0024 850,855 -0.00(-14.29%)
Mar 31, 2022 0.0026 0.0028 0.0026 0.0028 104,500 +0.00(+0.00%)
Mar 30, 2022 0.0028 0.0028 0.0028 0.0028 125,000 +0.00(+0.00%)
Mar 29, 2022 0.0027 0.0029 0.0027 0.0028 2,425,500 +0.00(+3.70%)
Mar 28, 2022 0.0026 0.0028 0.0025 0.0027 1,994,532 +0.00(+8.00%)
Mar 25, 2022 0.0025 0.0026 0.0025 0.0025 152,711 +0.00(+0.00%)
Mar 24, 2022 0.0028 0.0028 0.0024 0.0025 3,723,897 -0.00(-10.71%)
Mar 23, 2022 0.0026 0.0028 0.0024 0.0028 2,305,055 +0.00(+7.69%)
Mar 22, 2022 0.0026 0.0026 0.0023 0.0026 205,001 +0.00(+8.33%)
Mar 21, 2022 0.0026 0.0026 0.0024 0.0024 694,100 -0.00(-7.69%)
Mar 18, 2022 0.0025 0.0026 0.0024 0.0026 1,116,146 +0.00(+13.04%)
Mar 17, 2022 0.0024 0.0026 0.0023 0.0023 1,322,929 -0.00(-8.00%)
Mar 16, 2022 0.0027 0.0035 0.0023 0.0025 19,193,772 -0.00(-7.41%)
Mar 15, 2022 0.0024 0.0027 0.0023 0.0027 476,014 -0.00(-3.57%)
Mar 14, 2022 0.0026 0.0029 0.0022 0.0028 982,598 +0.00(+0.00%)
Mar 11, 2022 0.0028 0.0028 0.0023 0.0028 1,143,975 +0.00(+3.70%)
Mar 10, 2022 0.0030 0.0030 0.0021 0.0027 3,814,442 -0.00(-10.00%)
Mar 09, 2022 0.0029 0.0030 0.0025 0.0030 1,212,171 +0.00(+11.11%)
Mar 08, 2022 0.0027 0.0027 0.0025 0.0027 368,008 +0.00(+0.00%)
Mar 07, 2022 0.0027 0.0030 0.0024 0.0027 884,886 -0.00(-3.57%)
Mar 04, 2022 0.0021 0.0029 0.0021 0.0028 5,712,039 +0.00(+27.27%)
Mar 03, 2022 0.0021 0.0025 0.0021 0.0022 1,556,706 +0.00(+4.76%)
Mar 02, 2022 0.0022 0.0025 0.0021 0.0021 4,257,692 -0.00(-8.70%)
Mar 01, 2022 0.0026 0.0026 0.0023 0.0023 156,929 +0.00(+0.00%)
Feb 28, 2022 0.0023 0.0023 0.0023 0.0023 344,433 +0.00(+0.00%)
Feb 25, 2022 0.0021 0.0025 0.0021 0.0023 3,632,626 +0.00(+0.00%)
Feb 24, 2022 0.0023 0.0024 0.0019 0.0023 18,144,912 -0.00(-11.54%)
Feb 23, 2022 0.0026 0.0028 0.0025 0.0026 1,651,912 +0.00(+0.00%)
Feb 22, 2022 0.0029 0.0030 0.0026 0.0026 2,425,637 -0.00(-16.13%)
Feb 18, 2022 0.0031 0 +0.00(+10.71%)
Feb 17, 2022 0.0030 0.0032 0.0028 0.0028 2,754,109 -0.00(-15.15%)
Feb 16, 2022 0.0033 0.0033 0.0030 0.0033 115,000 +0.00(+13.79%)
Feb 15, 2022 0.0028 0.0033 0.0028 0.0029 2,014,753 -0.00(-3.33%)
Feb 14, 2022 0.0034 0.0034 0.0028 0.0030 2,347,562 -0.00(-9.09%)
Feb 11, 2022 0.0028 0.0034 0.0028 0.0033 2,731,879 +0.00(+10.00%)
Feb 10, 2022 0.0028 0.0031 0.0027 0.0030 1,234,855 +0.00(+7.14%)
Feb 09, 2022 0.0030 0.0030 0.0028 0.0028 208,671 +0.00(+0.00%)
Feb 08, 2022 0.0029 0.0030 0.0027 0.0028 885,284 -0.00(-6.67%)
Feb 07, 2022 0.0030 0.0030 0.0027 0.0030 3,077,505 +0.00(+0.00%)
Feb 04, 2022 0.0027 0.0032 0.0027 0.0030 606,214 -0.00(-3.23%)
Feb 03, 2022 0.0030 0.0027 0.0031 4,440,601 -0.00(-8.82%)
Feb 02, 2022 0.0035 0.0035 0.0034 0.0034 827,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.