Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0577 0.0577 0.0577 0.0577 0 -0.05(-45.36%)
May 22, 2014 0.1056 0.1056 0.1056 0 +0.03(+32.00%)
May 19, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.02(-19.51%)
Apr 30, 2014 0.1100 0.1100 0.0850 0.1056 11,700 -0.02(-15.52%)
Apr 29, 2014 0.1350 0.1350 0.1250 0.1250 40,800 -0.01(-7.41%)
Apr 28, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 25, 2014 0.1500 0.1500 0.1400 0.1400 9,200 -0.07(-34.88%)
Apr 24, 2014 0.2200 0.2400 0.1300 0.2150 233,764 -0.54(-71.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.