Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0519 0.0519 0.0519 0 +0.01(+29.75%)
Mar 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0460 0.0400 0.0400 33,660 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0400 0.0400 57,840 -0.03(-43.66%)
Mar 08, 2016 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Mar 04, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.