Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.780 2.780 2.770 2.770 1,500 +0.07(+2.59%)
May 23, 2024 2.700 2.700 2.700 2.700 100 -0.03(-1.10%)
May 22, 2024 2.730 2.730 2.726 2.730 10,700 -0.06(-2.15%)
May 21, 2024 2.790 2.790 2.790 2.790 350 -0.06(-2.11%)
May 17, 2024 2.850 0 -0.03(-1.04%)
May 15, 2024 2.880 0 -0.01(-0.35%)
May 14, 2024 2.900 2.900 2.890 2.890 500 -0.02(-0.69%)
May 13, 2024 2.910 2.910 2.910 2.910 3,100 +0.01(+0.34%)
May 10, 2024 2.900 2.900 2.900 2.900 100 +0.02(+0.69%)
May 09, 2024 2.986 3.028 2.880 2.880 3,550 -0.12(-4.00%)
May 08, 2024 3.000 3.000 3.000 3.000 400 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.