Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNF )

15.57 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.400 9.400 9.400 9.400 1,270 -0.40(-4.08%)
Sep 29, 2008 10.35 9.800 9.800 9.800 250 -0.55(-5.31%)
Sep 26, 2008 10.35 10.35 10.35 10.35 260 +0.80(+8.38%)
Sep 19, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 18, 2008 9.550 9.696 9.550 9.550 1,690 -0.30(-3.05%)
Sep 17, 2008 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 16, 2008 9.850 9.850 9.850 9.850 400 +0.30(+3.14%)
Sep 15, 2008 9.550 9.550 9.500 9.550 1,330 +0.55(+6.11%)
Sep 12, 2008 9.000 9.250 9.000 9.000 530 +0.35(+4.05%)
Sep 11, 2008 8.650 8.650 8.650 8.650 130 -0.30(-3.35%)
Sep 10, 2008 8.950 8.950 8.950 8.950 1,020 -0.05(-0.56%)
Sep 09, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 08, 2008 9.000 9.000 9.000 9.000 300 +0.05(+0.56%)
Sep 05, 2008 8.950 8.950 8.950 8.950 220 -0.15(-1.65%)
Sep 04, 2008 9.100 9.100 8.950 9.100 2,190 -0.25(-2.67%)
Sep 03, 2008 9.350 9.350 9.300 9.350 2,490 +0.40(+4.47%)
Sep 02, 2008 8.950 8.950 8.950 1,000 +0.00(+0.00%)
Aug 29, 2008 8.950 8.950 8.900 8.950 900 +0.55(+6.55%)
Aug 28, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 27, 2008 8.400 8.400 8.400 8.400 300 -0.50(-5.62%)
Aug 26, 2008 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 25, 2008 8.900 8.900 8.900 8.900 310 +0.00(+0.00%)
Aug 20, 2008 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 19, 2008 8.900 8.900 8.700 8.900 420 +0.00(+0.00%)
Aug 15, 2008 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 14, 2008 8.900 8.900 8.900 8.900 680 -0.75(-7.77%)
Aug 13, 2008 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 12, 2008 9.750 9.650 9.650 9.650 210 -0.10(-1.03%)
Aug 11, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 08, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 07, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 06, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 05, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 04, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 01, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 31, 2008 9.750 9.750 9.750 9.750 650 +0.00(+0.00%)
Jul 30, 2008 10.35 9.750 9.750 9.750 960 -0.60(-5.80%)
Jul 29, 2008 10.35 10.40 10.35 10.35 750 +0.20(+1.97%)
Jul 28, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 25, 2008 10.15 10.15 10.15 10.15 3,000 -0.30(-2.87%)
Jul 24, 2008 10.45 10.45 10.45 10.45 340 -0.05(-0.48%)
Jul 23, 2008 10.50 10.50 10.50 10.50 270 -0.25(-2.33%)
Jul 22, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 21, 2008 10.50 10.75 10.53 10.75 4,690 +0.25(+2.38%)
Jul 18, 2008 10.50 10.50 10.50 10.50 1,480 +1.45(+16.02%)
Jul 17, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 16, 2008 9.050 9.050 9.050 9.050 240 -0.20(-2.16%)
Jul 15, 2008 9.250 9.250 9.250 9.250 710 -0.15(-1.60%)
Jul 14, 2008 9.400 9.400 9.400 9.400 710 -0.05(-0.53%)
Jul 11, 2008 9.450 9.450 9.450 9.450 430 +0.00(+0.00%)
Jul 10, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 09, 2008 9.450 9.450 9.450 9.450 1,800 +0.35(+3.85%)
Jul 08, 2008 9.100 9.150 9.100 9.100 650 -0.30(-3.19%)
Jul 07, 2008 9.400 9.400 9.400 9.400 4,000 -0.10(-1.05%)
Jul 04, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 03, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 02, 2008 9.500 9.500 9.500 9.500 270 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.