Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNF )

15.57 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.86 10.95 10.86 10.86 1,780 +1.51(+16.10%)
Apr 29, 2008 9.350 9.350 9.350 9.350 4,000 -0.45(-4.59%)
Apr 28, 2008 9.800 9.800 9.550 9.800 1,820 +1.05(+12.00%)
Apr 25, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 24, 2008 8.750 8.750 8.750 8.750 250 -0.40(-4.37%)
Apr 23, 2008 9.150 9.150 9.100 9.150 2,440 -0.25(-2.66%)
Apr 22, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 21, 2008 9.400 9.450 9.400 9.400 3,310 -0.35(-3.59%)
Apr 18, 2008 9.750 9.750 9.400 9.750 2,070 +0.20(+2.09%)
Apr 17, 2008 9.550 9.550 9.550 9.550 100 +0.35(+3.80%)
Apr 16, 2008 9.200 9.380 9.200 9.200 1,250 +0.15(+1.66%)
Apr 15, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 14, 2008 8.650 9.050 9.050 9.050 1,350 +0.40(+4.62%)
Apr 11, 2008 9.050 8.650 8.650 8.650 400 -0.40(-4.42%)
Apr 10, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 09, 2008 9.050 9.050 9.050 9.050 640 +0.70(+8.38%)
Apr 08, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 07, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 04, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 03, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 02, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 01, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 31, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 28, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Mar 27, 2008 8.000 8.600 8.200 8.350 1,330 +0.35(+4.37%)
Mar 26, 2008 7.930 8.000 8.000 8.000 1,110 +0.60(+8.11%)
Mar 25, 2008 0.9300 7.400 7.400 7.400 10 +0.00(+0.00%)
Mar 24, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 21, 2008 7.400 7.400 7.340 7.400 2,560 +0.00(+0.00%)
Mar 20, 2008 7.400 7.400 7.340 7.400 2,560 -0.25(-3.27%)
Mar 19, 2008 7.650 7.650 7.650 7.650 380 +0.05(+0.66%)
Mar 18, 2008 8.100 7.700 7.600 7.600 670 -0.50(-6.17%)
Mar 17, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 14, 2008 8.250 8.100 8.100 8.100 712 -0.15(-1.82%)
Mar 13, 2008 8.100 8.250 8.050 8.250 660 +0.15(+1.85%)
Mar 12, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 11, 2008 8.100 8.100 8.100 8.100 1,320 +0.30(+3.85%)
Mar 10, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 07, 2008 7.800 8.000 7.800 7.800 2,050 -0.30(-3.70%)
Mar 06, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 05, 2008 8.100 8.100 8.100 8.100 1,940 +0.00(+0.00%)
Mar 04, 2008 8.100 8.100 8.100 8.100 590 -0.65(-7.43%)
Mar 03, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 29, 2008 8.450 8.750 8.750 8.750 230 +0.30(+3.55%)
Feb 28, 2008 8.450 8.450 8.450 8.450 240 -0.35(-3.98%)
Feb 27, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 26, 2008 8.800 8.800 8.800 8.800 2,000 +0.45(+5.39%)
Feb 25, 2008 8.350 8.500 8.300 8.350 970 +0.20(+2.45%)
Feb 22, 2008 8.450 8.150 8.150 8.150 420 -0.30(-3.55%)
Feb 21, 2008 8.250 8.450 8.432 8.450 450 +0.20(+2.42%)
Feb 20, 2008 8.350 8.250 8.250 8.250 270 -0.10(-1.20%)
Feb 19, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Feb 18, 2008 8.350 8.350 8.350 8.350 240 +0.00(+0.00%)
Feb 15, 2008 8.350 8.350 8.350 8.350 240 +0.30(+3.73%)
Feb 14, 2008 8.050 8.550 8.050 8.050 760 +0.55(+7.33%)
Feb 13, 2008 7.500 7.800 7.500 7.500 1,120 -0.10(-1.32%)
Feb 12, 2008 7.600 7.600 7.600 7.600 740 +0.05(+0.66%)
Feb 11, 2008 7.550 7.550 7.550 7.550 250 +0.10(+1.34%)
Feb 08, 2008 7.450 7.450 7.450 7.450 230 -0.05(-0.67%)
Feb 07, 2008 7.850 7.500 7.500 7.500 2,260 -0.35(-4.46%)
Feb 06, 2008 7.850 7.850 7.850 7.850 310 +0.00(+0.00%)
Feb 05, 2008 8.000 7.850 7.850 7.850 1,360 -0.15(-1.88%)
Feb 04, 2008 8.250 8.000 8.000 8.000 8,415 -0.25(-3.03%)
Feb 01, 2008 7.850 8.250 8.150 8.250 11,200 +0.40(+5.10%)
Jan 31, 2008 7.850 7.850 7.850 7.850 350 +0.05(+0.64%)
Jan 30, 2008 7.800 7.800 7.800 7.800 420 -0.12(-1.52%)
Jan 29, 2008 7.920 7.950 7.920 7.920 2,200 +0.34(+4.48%)
Jan 28, 2008 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Jan 25, 2008 7.580 7.580 7.580 7.580 1,620 +0.00(+0.00%)
Jan 24, 2008 7.580 7.750 7.580 7.580 10,230 +0.23(+3.13%)
Jan 23, 2008 7.350 7.350 7.350 7.350 200 +0.06(+0.82%)
Jan 22, 2008 7.550 7.650 7.290 7.290 3,010 -0.26(-3.44%)
Jan 21, 2008 7.550 7.550 7.550 7.550 210 +0.00(+0.00%)
Jan 18, 2008 7.550 7.550 7.550 7.550 210 -0.30(-3.82%)
Jan 17, 2008 7.850 7.850 7.850 7.850 600 -0.30(-3.68%)
Jan 16, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 15, 2008 8.350 8.350 8.050 8.150 4,520 -0.20(-2.40%)
Jan 14, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 11, 2008 8.350 8.350 8.000 8.350 900 +0.30(+3.73%)
Jan 10, 2008 8.050 8.250 8.000 8.050 1,960 -0.70(-8.00%)
Jan 09, 2008 9.050 8.800 8.750 8.750 920 -0.30(-3.31%)
Jan 08, 2008 9.050 9.050 8.899 9.050 29,900 +0.55(+6.47%)
Jan 07, 2008 8.750 8.700 8.500 8.500 6,530 -0.25(-2.86%)
Jan 04, 2008 8.750 9.100 8.750 8.750 6,050 -0.47(-5.05%)
Jan 03, 2008 9.216 9.315 9.216 9.216 1,800 +0.10(+1.05%)
Jan 02, 2008 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Jan 01, 2008 9.120 9.200 9.100 9.120 1,460 +0.00(+0.00%)
Dec 31, 2007 9.120 9.200 9.100 9.120 1,460 -0.13(-1.41%)
Dec 28, 2007 9.250 9.500 9.250 9.250 11,030 +0.10(+1.09%)
Dec 27, 2007 8.950 9.400 9.100 9.150 6,230 +0.20(+2.23%)
Dec 26, 2007 8.950 8.950 8.950 8.950 360 -0.05(-0.56%)
Dec 24, 2007 9.000 9.000 9.000 9.000 920 +0.06(+0.66%)
Dec 21, 2007 8.941 8.941 8.941 8.941 2,080 +0.14(+1.60%)
Dec 20, 2007 8.800 9.000 8.800 8.800 14,730 -0.25(-2.76%)
Dec 19, 2007 8.850 9.050 8.820 9.050 2,950 +0.20(+2.26%)
Dec 18, 2007 8.850 8.850 8.620 8.850 7,390 -0.25(-2.75%)
Dec 17, 2007 9.100 9.100 9.100 9.100 3,030 +0.00(+0.00%)
Dec 14, 2007 9.100 9.100 9.050 9.100 2,420 +0.05(+0.55%)
Dec 13, 2007 9.900 9.100 9.050 9.050 990 -0.85(-8.59%)
Dec 12, 2007 9.900 10.00 9.600 9.900 1,290 +1.55(+18.56%)
Dec 11, 2007 8.350 8.350 8.350 8.350 280 +0.00(+0.00%)
Dec 10, 2007 8.350 8.800 0.2800 8.350 920 -0.05(-0.60%)
Dec 07, 2007 8.400 8.550 8.550 8.400 550 +0.00(+0.00%)
Dec 06, 2007 8.900 8.420 8.400 8.400 560 -0.50(-5.62%)
Dec 05, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Dec 04, 2007 8.900 9.150 8.850 8.900 11,960 -0.10(-1.11%)
Dec 03, 2007 9.000 9.000 9.000 9.000 8,890 +0.00(+0.00%)
Nov 30, 2007 8.902 9.000 8.700 9.000 9,030 +0.10(+1.11%)
Nov 29, 2007 8.800 8.902 8.902 8.902 1,860 +0.10(+1.15%)
Nov 28, 2007 8.800 8.800 8.800 8.800 150 +0.15(+1.73%)
Nov 27, 2007 8.650 8.750 8.650 8.650 2,280 -0.51(-5.57%)
Nov 26, 2007 9.160 9.160 9.160 9.160 3,000 +0.21(+2.35%)
Nov 23, 2007 9.350 8.950 8.852 8.950 5,400 -0.40(-4.28%)
Nov 21, 2007 8.850 9.350 9.300 9.350 880 +0.00(+0.00%)
Nov 20, 2007 9.350 9.350 9.300 9.350 880 -0.62(-6.23%)
Nov 19, 2007 9.971 9.971 9.971 9.971 5,000 -0.33(-3.19%)
Nov 16, 2007 10.30 10.30 10.30 10.30 830 -0.58(-5.33%)
Nov 15, 2007 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Nov 14, 2007 10.90 10.90 10.88 10.88 11,010 -0.02(-0.18%)
Nov 13, 2007 10.55 10.90 10.45 10.90 650 +0.35(+3.32%)
Nov 12, 2007 10.55 10.55 10.35 10.55 2,630 -0.30(-2.76%)
Nov 09, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 08, 2007 10.85 10.85 10.85 10.85 160 -1.75(-13.89%)
Nov 07, 2007 12.60 12.60 12.60 12.60 430 +0.00(+0.00%)
Nov 06, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 05, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 02, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Nov 01, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 31, 2007 12.35 12.95 12.60 12.60 280 +0.25(+2.02%)
Oct 30, 2007 12.31 12.35 12.35 12.35 180 +0.04(+0.36%)
Oct 29, 2007 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Oct 26, 2007 12.31 12.31 12.31 12.31 680 +0.16(+1.29%)
Oct 25, 2007 12.15 12.15 12.15 12.15 230 +0.15(+1.25%)
Oct 24, 2007 12.75 12.00 12.00 12.00 2,420 -0.75(-5.88%)
Oct 23, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 19, 2007 12.75 12.75 12.75 12.75 240 +0.00(+0.00%)
Oct 18, 2007 12.75 12.95 12.60 12.75 700 -0.05(-0.39%)
Oct 17, 2007 12.80 12.80 12.80 12.80 570 -0.25(-1.92%)
Oct 16, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Oct 15, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Oct 12, 2007 13.05 13.05 13.00 13.05 520 +0.35(+2.76%)
Oct 11, 2007 12.70 12.70 12.70 12.70 0 +0.05(+0.40%)
Oct 10, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Oct 09, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Oct 08, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Oct 05, 2007 12.65 12.65 12.65 12.65 450 +0.05(+0.40%)
Oct 04, 2007 12.25 12.60 12.60 12.60 1,010 +0.35(+2.89%)
Oct 03, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 02, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 01, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 28, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 27, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 26, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 25, 2007 12.25 12.25 12.25 12.25 630 -0.55(-4.33%)
Sep 24, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 21, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Sep 20, 2007 12.80 12.80 12.80 12.80 490 +0.60(+4.92%)
Sep 19, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 18, 2007 12.85 12.20 12.20 12.20 310 -0.65(-5.06%)
Sep 17, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Sep 14, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Sep 13, 2007 12.85 12.85 12.85 12.85 120 +0.05(+0.39%)
Sep 12, 2007 12.61 13.00 12.80 12.80 1,101 +0.19(+1.50%)
Sep 11, 2007 12.61 12.61 12.61 12.61 200 -0.35(-2.67%)
Sep 10, 2007 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Sep 07, 2007 12.96 12.96 12.96 12.96 2,000 -0.04(-0.33%)
Sep 06, 2007 13.05 13.00 13.00 13.00 270 -0.05(-0.38%)
Sep 05, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Sep 04, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 31, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 30, 2007 13.05 13.05 13.05 13.05 700 +0.00(+0.00%)
Aug 29, 2007 13.15 13.05 13.05 13.05 160 -0.10(-0.76%)
Aug 28, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 27, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 24, 2007 13.40 13.15 13.15 13.15 310 -0.25(-1.87%)
Aug 23, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 22, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 21, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 20, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 17, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 16, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 15, 2007 13.40 13.40 13.35 13.40 270 -0.30(-2.19%)
Aug 14, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 13, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 10, 2007 13.70 13.70 13.70 13.70 620 -0.70(-4.86%)
Aug 09, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 08, 2007 14.40 14.40 14.28 14.40 830 -0.26(-1.79%)
Aug 07, 2007 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Aug 06, 2007 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Aug 03, 2007 14.66 14.66 14.66 14.66 520 -0.84(-5.41%)
Aug 02, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Aug 01, 2007 15.50 15.50 15.50 15.50 160 +0.15(+0.98%)
Jul 31, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 30, 2007 15.35 15.35 15.35 15.35 310 -0.15(-0.97%)
Jul 27, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 26, 2007 15.50 15.50 15.50 15.50 1,090 +0.00(+0.00%)
Jul 25, 2007 15.50 15.50 15.50 15.50 500 -1.15(-6.91%)
Jul 24, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 23, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 20, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 19, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 18, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 17, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 16, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 13, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 12, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 11, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 10, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 09, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 06, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 05, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 03, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jul 02, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 29, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 28, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 27, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 26, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 25, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 22, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 21, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 20, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 19, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 18, 2007 16.65 16.00 16.00 16.65 160 +0.00(+0.00%)
Jun 15, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 14, 2007 16.65 15.90 15.90 16.65 120 +0.00(+0.00%)
Jun 13, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 12, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 11, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 08, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 07, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 06, 2007 16.65 16.65 16.65 16.65 390 +0.00(+0.00%)
Jun 05, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 04, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 01, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
May 31, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
May 30, 2007 16.65 16.65 16.65 16.65 190 -0.10(-0.60%)
May 29, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
May 25, 2007 16.75 16.80 16.75 16.75 350 -0.56(-3.24%)
May 24, 2007 17.31 17.31 17.31 17.31 1,710 +0.00(+0.00%)
May 23, 2007 17.31 17.31 17.31 17.31 940 +0.56(+3.34%)
May 22, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
May 21, 2007 16.75 16.75 16.75 16.75 100 +0.50(+3.08%)
May 18, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 17, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 16, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 15, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 14, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 11, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 10, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 09, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 08, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 07, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 04, 2007 16.25 16.25 16.25 16.25 160 -0.85(-4.97%)
May 03, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
May 02, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.