Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
May 25, 2016 16.99 16.99 13.01 15.00 899 -1.99(-11.71%)
May 24, 2016 13.01 16.99 12.50 16.99 400 +3.97(+30.49%)
May 17, 2016 13.02 13.02 13.02 1 +0.01(+0.08%)
May 16, 2016 13.01 13.01 13.01 13.01 100 +0.00(+0.00%)
May 13, 2016 13.01 13.01 13.01 13.01 299 +0.01(+0.08%)
May 09, 2016 13.00 13.00 13.00 0 -4.00(-23.53%)
May 05, 2016 17.00 17.00 17.00 0 +1.00(+6.25%)
May 02, 2016 16.00 16.00 16.00 0 +2.00(+14.29%)
Apr 28, 2016 14.00 14.00 14.00 0 -0.50(-3.45%)
Apr 27, 2016 13.50 15.00 13.50 14.50 2,450 +1.25(+9.43%)
Apr 26, 2016 13.25 13.25 13.25 13.25 360 +0.48(+3.76%)
Apr 25, 2016 12.77 12.77 12.77 12.77 300 -2.23(-14.87%)
Apr 21, 2016 15.00 15.00 15.00 0 +1.00(+7.14%)
Apr 20, 2016 14.00 14.00 14.00 14.00 2,100 +0.10(+0.72%)
Apr 19, 2016 11.99 14.01 11.99 13.90 3,749 +2.90(+26.36%)
Apr 18, 2016 11.00 11.00 11.00 11.00 100 +0.99(+9.89%)
Apr 15, 2016 10.01 10.01 10.01 10.01 200 -0.48(-4.57%)
Apr 14, 2016 11.25 11.25 10.01 10.49 675 -1.51(-12.58%)
Apr 13, 2016 12.00 12.00 12.00 12.00 100 +0.61(+5.36%)
Mar 30, 2016 11.39 11.39 11.39 0 +0.62(+5.76%)
Mar 29, 2016 10.77 10.77 10.77 10.77 200 -0.00(-0.00%)
Mar 24, 2016 10.77 10.77 10.77 0 -1.76(-14.04%)
Mar 22, 2016 12.53 12.53 12.53 0 +0.00(+0.00%)
Mar 18, 2016 12.53 12.53 12.53 0 +0.95(+8.20%)
Mar 17, 2016 10.41 11.58 10.41 11.58 900 +0.08(+0.70%)
Mar 11, 2016 11.50 11.50 11.50 0 +1.25(+12.19%)
Mar 09, 2016 10.25 10.25 10.25 0 -0.25(-2.38%)
Mar 08, 2016 10.06 11.50 10.06 10.50 600 -1.00(-8.70%)
Mar 07, 2016 10.75 11.50 10.75 11.50 615 +0.50(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.