Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 13.10 13.10 13.10 0 -0.15(-1.13%)
May 19, 2010 13.25 13.25 13.25 13.25 1,000 -0.25(-1.85%)
May 18, 2010 13.30 13.50 13.25 13.50 1,100 +0.00(+0.00%)
May 17, 2010 13.40 13.50 13.40 13.50 986 +0.25(+1.89%)
May 13, 2010 13.25 13.25 13.25 13.25 0 -0.01(-0.08%)
May 11, 2010 13.26 13.26 13.26 13.26 0 -0.24(-1.78%)
May 06, 2010 13.50 13.50 13.50 13.50 0 +0.25(+1.89%)
May 04, 2010 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 03, 2010 13.25 13.25 13.25 13.25 600 -0.25(-1.85%)
Apr 30, 2010 13.50 13.50 13.50 13.50 1,100 +0.25(+1.89%)
Apr 29, 2010 13.25 13.25 13.05 13.25 3,466 +0.00(+0.00%)
Apr 27, 2010 13.25 13.25 13.25 13.25 0 -0.25(-1.85%)
Apr 23, 2010 13.50 13.50 13.50 13.50 0 +0.25(+1.89%)
Apr 22, 2010 13.25 13.25 13.25 13.25 200 -1.00(-7.02%)
Apr 21, 2010 14.00 14.25 14.00 14.25 400 +0.00(+0.00%)
Apr 20, 2010 14.25 14.25 14.00 14.25 1,400 +0.25(+1.79%)
Apr 19, 2010 14.10 14.10 14.00 14.00 400 -0.10(-0.71%)
Apr 09, 2010 14.10 14.10 14.10 14.10 0 -0.15(-1.05%)
Apr 07, 2010 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 06, 2010 13.50 14.25 13.50 14.25 3,000 +0.80(+5.95%)
Apr 05, 2010 13.35 13.70 13.30 13.45 2,600 +0.10(+0.75%)
Apr 01, 2010 13.35 13.35 13.35 0 +0.10(+0.75%)
Mar 30, 2010 13.25 13.25 13.25 13.25 0 -0.75(-5.36%)
Mar 29, 2010 13.35 14.00 13.35 14.00 400 +0.75(+5.66%)
Mar 25, 2010 13.25 13.25 13.25 13.25 0 +0.15(+1.15%)
Mar 23, 2010 13.10 13.10 13.10 13.10 0 -1.40(-9.66%)
Mar 19, 2010 14.50 14.50 14.50 14.50 0 -0.60(-3.97%)
Mar 18, 2010 15.25 15.25 15.10 15.10 500 -0.40(-2.58%)
Mar 17, 2010 15.40 15.50 15.40 15.50 799 +0.50(+3.33%)
Mar 16, 2010 14.90 15.00 14.90 15.00 400 +0.00(+0.00%)
Mar 15, 2010 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Mar 12, 2010 15.00 15.50 14.90 15.00 1,900 +1.00(+7.14%)
Mar 11, 2010 13.90 14.00 13.90 14.00 400 -0.25(-1.75%)
Mar 10, 2010 13.50 14.25 13.50 14.25 2,000 +1.20(+9.20%)
Mar 08, 2010 13.05 13.05 13.05 13.05 0 +0.04(+0.31%)
Mar 05, 2010 13.05 13.05 13.01 13.01 1,000 -0.19(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.