Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.00 13.00 13.00 13.00 1,100 +0.00(+0.00%)
May 26, 2009 13.00 13.00 13.00 0 +1.75(+15.56%)
May 21, 2009 13.00 11.25 11.25 11.25 0 -0.50(-4.26%)
May 19, 2009 11.75 11.75 11.75 11.75 250 -0.25(-2.08%)
May 14, 2009 12.00 12.00 12.00 0 +0.25(+2.13%)
May 12, 2009 11.75 11.75 11.75 11.75 0 -0.25(-2.08%)
May 11, 2009 9.500 12.00 9.500 12.00 3,487 +3.30(+37.93%)
May 08, 2009 8.700 9.250 8.700 8.700 1,201 +0.10(+1.16%)
May 07, 2009 9.000 9.500 8.600 8.600 1,899 +0.00(+0.00%)
May 04, 2009 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
May 01, 2009 8.750 8.750 8.600 8.600 8,900 +0.00(+0.00%)
Apr 30, 2009 8.600 8.600 8.600 8.600 130 -0.15(-1.71%)
Apr 29, 2009 8.750 8.750 8.750 8.750 1,500 +0.15(+1.74%)
Apr 28, 2009 8.750 8.800 8.600 8.600 1,700 -0.15(-1.71%)
Apr 27, 2009 8.750 8.750 8.750 8.750 500 +0.05(+0.57%)
Apr 23, 2009 8.700 8.700 8.700 8.700 0 +0.20(+2.35%)
Apr 22, 2009 8.550 8.550 8.500 8.500 2,000 -0.25(-2.86%)
Apr 19, 2009 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 17, 2009 8.700 8.750 8.700 8.750 600 +0.05(+0.57%)
Apr 16, 2009 8.700 8.700 8.700 8.700 200 +0.20(+2.35%)
Apr 06, 2009 8.500 8.500 8.500 0 +0.20(+2.41%)
Apr 03, 2009 8.300 8.300 8.300 8.300 100 +0.05(+0.61%)
Apr 02, 2009 8.250 8.250 8.250 8.250 1,200 +0.00(+0.00%)
Apr 01, 2009 8.250 8.250 8.250 8.250 1,500 +0.00(+0.00%)
Mar 30, 2009 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 26, 2009 8.010 8.250 8.010 8.250 900 +0.25(+3.12%)
Mar 25, 2009 8.000 8.000 8.000 8.000 800 -0.25(-3.03%)
Mar 24, 2009 8.500 8.500 8.250 8.250 1,000 +0.25(+3.12%)
Mar 12, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2009 8.000 8.000 8.000 8.000 100 -0.50(-5.88%)
Mar 10, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 09, 2009 8.500 8.500 8.500 8.500 200 +0.50(+6.25%)
Mar 05, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 04, 2009 8.000 8.000 8.000 8.000 664 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.