Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.50 +0.20 (+1.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.00 19.00 18.88 19.00 1,145 +0.44(+2.37%)
Mar 30, 2023 18.56 0 +0.01(+0.05%)
Mar 21, 2023 18.55 0 -0.05(-0.27%)
Mar 20, 2023 18.60 18.60 18.60 18.60 100 +0.00(+0.00%)
Mar 17, 2023 18.60 18.60 18.60 18.60 255 +0.00(+0.00%)
Mar 16, 2023 18.65 18.65 18.60 18.60 1,500 -0.10(-0.53%)
Mar 15, 2023 18.85 18.85 18.70 18.70 1,360 -0.15(-0.80%)
Mar 14, 2023 18.85 18.85 18.85 18.85 200 +0.11(+0.59%)
Mar 13, 2023 18.74 18.74 18.66 18.74 1,500 -0.03(-0.17%)
Mar 06, 2023 18.77 0 -0.28(-1.46%)
Mar 01, 2023 19.05 0 +0.30(+1.60%)
Feb 06, 2023 18.75 0 -0.30(-1.57%)
Feb 03, 2023 19.25 19.25 19.05 19.05 2,400 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.