Indicators

Elmer Bancorp Inc (OP: ELMA )

19.20 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2020		14.06	14.06	14.06	0	+1.06(+8.15%)
Apr 07, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 30, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 23, 2020		13.00	13.00	13.00	0	-3.50(-21.21%)
Mar 19, 2020		16.50	16.50	16.50	0	-0.25(-1.49%)
Mar 18, 2020	17.10	17.10	16.75	16.75	2,612	-0.35(-2.05%)
Mar 17, 2020	17.10	17.10	17.10	17.10	100	+0.00(+0.00%)
Mar 13, 2020		17.10	17.10	17.10	0	-0.40(-2.29%)
Mar 12, 2020	17.50	17.50	17.50	17.50	2,000	+0.00(+0.00%)
Mar 11, 2020	18.55	18.55	17.50	17.50	1,000	-1.77(-9.19%)
Mar 09, 2020		19.27	19.27	19.27	0	-0.98(-4.84%)
Mar 06, 2020	20.25	20.25	20.25	20.25	600	+0.92(+4.76%)
Feb 28, 2020		19.33	19.33	19.33	0	-0.97(-4.78%)
Feb 14, 2020		20.30	20.30	20.30	0	+0.00(+0.00%)
Feb 12, 2020		20.30	20.30	20.30	0	+0.00(+0.00%)
Feb 11, 2020	20.50	20.50	20.30	20.30	580	+0.00(+0.00%)
Feb 10, 2020	20.30	20.30	20.30	20.30	100	+0.30(+1.50%)
Feb 05, 2020		20.00	20.00	20.00	0	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.