Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.30 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2020 14.06 14.06 14.06 0 +1.06(+8.15%)
Apr 07, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 30, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 23, 2020 13.00 13.00 13.00 0 -3.50(-21.21%)
Mar 19, 2020 16.50 16.50 16.50 0 -0.25(-1.49%)
Mar 18, 2020 17.10 17.10 16.75 16.75 2,612 -0.35(-2.05%)
Mar 17, 2020 17.10 17.10 17.10 17.10 100 +0.00(+0.00%)
Mar 13, 2020 17.10 17.10 17.10 0 -0.40(-2.29%)
Mar 12, 2020 17.50 17.50 17.50 17.50 2,000 +0.00(+0.00%)
Mar 11, 2020 18.55 18.55 17.50 17.50 1,000 -1.77(-9.19%)
Mar 09, 2020 19.27 19.27 19.27 0 -0.98(-4.84%)
Mar 06, 2020 20.25 20.25 20.25 20.25 600 +0.92(+4.76%)
Feb 28, 2020 19.33 19.33 19.33 0 -0.97(-4.78%)
Feb 14, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 12, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 11, 2020 20.50 20.50 20.30 20.30 580 +0.00(+0.00%)
Feb 10, 2020 20.30 20.30 20.30 20.30 100 +0.30(+1.50%)
Feb 05, 2020 20.00 20.00 20.00 0 -0.25(-1.23%)
Feb 04, 2020 20.00 20.25 20.00 20.25 200 +0.40(+2.02%)
Jan 22, 2020 19.85 19.85 19.85 0 +0.28(+1.43%)
Jan 21, 2020 19.57 19.57 19.57 19.57 200 -0.18(-0.91%)
Jan 13, 2020 19.75 19.75 19.75 0 +0.02(+0.10%)
Jan 10, 2020 19.73 19.73 19.73 19.73 400 +0.24(+1.23%)
Jan 02, 2020 19.49 19.49 19.49 0 -0.01(-0.05%)
Dec 30, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 27, 2019 19.30 19.50 19.30 19.50 1,900 +0.45(+2.36%)
Dec 26, 2019 19.10 19.10 18.15 19.05 7,200 -1.79(-8.59%)
Dec 23, 2019 20.84 20.84 20.84 0 +1.84(+9.68%)
Dec 18, 2019 19.00 19.00 19.00 0 +0.45(+2.43%)
Dec 16, 2019 18.55 18.55 18.55 0 +0.60(+3.34%)
Dec 13, 2019 17.95 17.95 17.95 1 +0.00(+0.00%)
Dec 05, 2019 17.95 17.95 17.95 0 -0.55(-2.97%)
Dec 04, 2019 18.50 18.50 18.50 18.50 100 +0.59(+3.29%)
Dec 03, 2019 17.91 17.91 17.91 17.91 500 -0.59(-3.19%)
Nov 20, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 19, 2019 18.50 18.50 18.50 18.50 700 +0.00(+0.00%)
Nov 18, 2019 18.50 18.50 18.50 18.50 400 +0.50(+2.78%)
Nov 15, 2019 18.00 18.00 18.00 18.00 300 +0.15(+0.84%)
Nov 13, 2019 17.85 17.85 17.85 0 +0.00(+0.00%)
Nov 12, 2019 17.90 17.90 17.85 17.85 2,000 +0.00(+0.00%)
Nov 04, 2019 17.85 17.85 17.85 0 -0.35(-1.92%)
Oct 28, 2019 18.20 18.20 18.20 0 +0.50(+2.82%)
Oct 14, 2019 17.70 17.70 17.70 0 -0.80(-4.32%)
Oct 09, 2019 18.50 18.50 18.50 0 +0.25(+1.37%)
Oct 07, 2019 18.25 18.25 18.25 0 +0.24(+1.33%)
Oct 01, 2019 18.01 18.01 18.01 0 +0.01(+0.06%)
Sep 25, 2019 18.00 18.00 18.00 0 -1.00(-5.26%)
Sep 10, 2019 19.00 19.00 19.00 0 +0.70(+3.83%)
Aug 26, 2019 18.30 18.30 18.30 0 +0.10(+0.52%)
Aug 22, 2019 18.20 18.20 18.20 0 +0.60(+3.44%)
Aug 16, 2019 17.60 17.60 17.60 0 -1.40(-7.37%)
Aug 14, 2019 19.00 19.00 19.00 0 +0.55(+2.98%)
Aug 07, 2019 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 06, 2019 18.45 18.45 18.45 18.45 200 +0.65(+3.65%)
Jul 31, 2019 17.80 17.80 17.80 0 +0.00(+0.00%)
Jul 30, 2019 17.80 17.80 17.80 17.80 800 +0.05(+0.28%)
Jul 29, 2019 18.02 18.02 17.75 17.75 1,000 -0.20(-1.11%)
Jul 25, 2019 17.95 17.95 17.95 0 +0.05(+0.28%)
Jul 24, 2019 17.90 17.90 17.90 17.90 1,500 +0.35(+1.99%)
Jul 23, 2019 17.55 17.55 17.55 17.55 2,000 -0.38(-2.12%)
Jul 18, 2019 17.93 17.93 17.93 0 +0.00(+0.00%)
Jul 11, 2019 17.93 17.93 17.93 0 +0.00(+0.00%)
Jul 09, 2019 17.93 17.93 17.93 0 +0.00(+0.00%)
Jul 08, 2019 17.93 17.93 17.93 17.93 200 -0.07(-0.39%)
Jun 20, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 19, 2019 18.00 18.00 18.00 18.00 105 -0.50(-2.70%)
Jun 13, 2019 18.50 18.50 18.50 0 -0.14(-0.75%)
Jun 11, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Jun 05, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Jun 04, 2019 18.64 18.64 18.64 18.64 100 +0.59(+3.27%)
Jun 03, 2019 18.21 18.21 18.00 18.05 3,702 -0.30(-1.63%)
May 28, 2019 18.35 18.35 18.35 0 -0.20(-1.08%)
May 23, 2019 18.55 18.55 18.55 0 -0.15(-0.80%)
May 22, 2019 18.70 18.70 18.70 18.70 100 +0.35(+1.91%)
May 03, 2019 18.35 18.35 18.35 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.