Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0410 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0333 0.0333 0.0233 0.0233 24,000 -0.00(-5.09%)
Apr 26, 2017 0.0245 0.0245 0.0245 0 -0.01(-18.17%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Apr 24, 2017 0.0325 0.0325 0.0233 0.0300 57,112 -0.00(-14.04%)
Apr 20, 2017 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
Apr 19, 2017 0.0349 0.0349 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Apr 12, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Apr 11, 2017 0.0399 0.0399 0.0394 0.0399 61,102 +0.00(+0.00%)
Apr 10, 2017 0.0399 0.0399 0.0385 0.0399 76,500 +0.00(+6.54%)
Apr 07, 2017 0.0399 0.0400 0.0350 0.0374 72,769 -0.00(-0.13%)
Apr 06, 2017 0.0375 0.0375 0.0375 0.0375 10,025 +0.01(+36.36%)
Apr 05, 2017 0.0275 0.0375 0.0275 0.0275 3,180 -0.00(-5.17%)
Apr 04, 2017 0.0303 0.0303 0.0290 0.0290 46,800 -0.00(-3.65%)
Apr 03, 2017 0.0301 0.0301 0.0301 0.0301 3,110 -0.00(-2.90%)
Mar 31, 2017 0.0290 0.0310 0.0290 0.0310 58,500 +0.00(+0.00%)
Mar 30, 2017 0.0310 0.0310 0.0310 0.0310 17,587 +0.00(+3.33%)
Mar 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0300 0.0300 108,000 -0.01(-21.05%)
Mar 24, 2017 0.0400 0.0400 0.0380 0.0380 2,000 +0.01(+26.67%)
Mar 23, 2017 0.0300 0.0300 0.0280 0.0300 118,500 +0.00(+20.00%)
Mar 22, 2017 0.0296 0.0296 0.0250 0.0250 158,000 -0.00(-15.40%)
Mar 21, 2017 0.0278 0.0295 0.0261 0.0295 77,000 +0.00(+13.65%)
Mar 20, 2017 0.0260 0.0260 0.0260 0.0260 1,180 +0.00(+23.81%)
Mar 17, 2017 0.0280 0.0430 0.0210 0.0210 75,686 -0.01(-25.00%)
Mar 16, 2017 0.0280 0.0280 0.0280 0.0280 8,900 +0.00(+12.00%)
Mar 15, 2017 0.0269 0.0269 0.0200 0.0250 137,960 -0.00(-7.06%)
Mar 14, 2017 0.0269 0.0269 0.0269 0.0269 5,450 +0.00(+9.45%)
Mar 13, 2017 0.0280 0.0280 0.0246 0.0246 50,000 -0.00(-12.22%)
Mar 10, 2017 0.0225 0.0280 0.0200 0.0280 105,311 +0.01(+43.59%)
Mar 09, 2017 0.0195 0.0195 0.0195 0.0195 3,500 +0.00(+2.63%)
Mar 06, 2017 0.0190 0.0190 0.0190 0 -0.00(-15.18%)
Mar 03, 2017 0.0224 0.0224 0.0224 0.0224 42,000 +0.00(+0.45%)
Mar 02, 2017 0.0223 0.0279 0.0223 0.0223 83,800 -0.00(-0.09%)
Mar 01, 2017 0.0229 0.0229 0.0223 0.0223 20,000 -0.00(-2.96%)
Feb 28, 2017 0.0227 0.0230 0.0227 0.0230 23,000 +0.00(+0.92%)
Feb 27, 2017 0.0200 0.0231 0.0200 0.0228 33,828 +0.00(+19.95%)
Feb 24, 2017 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.26%)
Feb 23, 2017 0.0190 0.0190 0.0190 0.0190 1,060 +0.00(+13.47%)
Feb 22, 2017 0.0167 0.0167 0.0167 0.0167 100 +0.00(+13.61%)
Feb 21, 2017 0.0171 0.0175 0.0147 0.0147 43,160 -0.01(-29.42%)
Feb 17, 2017 0.0208 0.0208 0.0208 0 +0.00(+4.14%)
Feb 16, 2017 0.0209 0.0237 0.0200 0.0200 65,538 +0.00(+29.03%)
Feb 15, 2017 0.0155 0.0156 0.0155 0.0155 49,400 +0.00(+4.03%)
Feb 13, 2017 0.0149 0.0149 0.0149 0 -0.01(-37.66%)
Feb 10, 2017 0.0185 0.0239 0.0184 0.0239 123,639 +0.01(+30.60%)
Feb 09, 2017 0.0185 0.0185 0.0183 0.0183 22,100 -0.00(-1.08%)
Feb 08, 2017 0.0185 0.0240 0.0185 0.0185 220,319 +0.00(+25.85%)
Feb 07, 2017 0.0131 0.0147 0.0131 0.0147 15,986 +0.00(+16.67%)
Feb 06, 2017 0.0125 0.0188 0.0125 0.0126 182,901 -0.00(-13.70%)
Feb 03, 2017 0.0150 0.0150 0.0146 0.0146 124,000 -0.00(-14.12%)
Feb 02, 2017 0.0155 0.0170 0.0145 0.0170 50,540 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.