Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0410 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 2,000 +0.00(+1.43%)
Apr 19, 2018 0.0177 0.0177 0.0175 0.0175 20,370 -0.00(-1.41%)
Apr 18, 2018 0.0160 0.0177 0.0158 0.0177 167,514 +0.00(+0.00%)
Apr 17, 2018 0.0151 0.0177 0.0151 0.0177 28,282 +0.00(+0.00%)
Apr 13, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Apr 12, 2018 0.0176 0.0177 0.0176 0.0177 558,398 -0.00(-6.84%)
Apr 11, 2018 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Apr 10, 2018 0.0190 0.0190 0.0176 0.0190 132,404 +0.00(+0.00%)
Apr 09, 2018 0.0190 0.0190 0.0190 0.0190 33,425 +0.00(+5.56%)
Apr 06, 2018 0.0177 0.0190 0.0177 0.0180 50,625 -0.00(-5.26%)
Apr 05, 2018 0.0200 0.0200 0.0190 0.0190 185,975 -0.00(-13.64%)
Apr 04, 2018 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 6,809 -0.00(-14.89%)
Apr 02, 2018 0.0235 0.0235 0.0200 0.0235 21,025 +0.00(+4.44%)
Mar 29, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 28, 2018 0.0200 0.0200 0.0199 0.0200 30,000 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 13,183 -0.00(-7.88%)
Mar 26, 2018 0.0200 0.0217 0.0200 0.0217 4,122 -0.00(-3.51%)
Mar 20, 2018 0.0225 0.0225 0.0225 0 -0.00(-0.09%)
Mar 19, 2018 0.0200 0.0225 0.0200 0.0225 28,400 -0.00(-1.66%)
Mar 14, 2018 0.0229 0.0229 0.0229 0 +0.00(+0.97%)
Mar 13, 2018 0.0235 0.0235 0.0227 0.0227 1,000 -0.00(-3.49%)
Mar 12, 2018 0.0235 0.0235 0.0200 0.0235 7,000 +0.00(+0.00%)
Mar 09, 2018 0.0232 0.0235 0.0232 0.0235 8,000 -0.00(-1.67%)
Mar 08, 2018 0.0200 0.0239 0.0198 0.0239 51,000 +0.00(+0.00%)
Mar 07, 2018 0.0191 0.0239 0.0191 0.0239 9,750 -0.00(-2.45%)
Mar 06, 2018 0.0193 0.0245 0.0193 0.0245 40,000 +0.01(+26.94%)
Mar 02, 2018 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Mar 01, 2018 0.0190 0.0190 0.0190 0.0190 25,500 +0.00(+0.00%)
Feb 28, 2018 0.0190 0.0190 0.0190 0.0190 20,020 +0.00(+0.00%)
Feb 27, 2018 0.0210 0.0210 0.0190 0.0190 146,217 -0.00(-10.80%)
Feb 23, 2018 0.0213 0.0213 0.0213 14 +0.00(+6.50%)
Feb 22, 2018 0.0200 0.0200 26,500 +0.00(+5.26%)
Feb 21, 2018 0.0200 0.0200 0.0190 0.0190 110,090 -0.00(-11.63%)
Feb 20, 2018 0.0190 0.0215 0.0190 0.0215 3,410 +0.00(+0.00%)
Feb 16, 2018 0.0215 0.0215 0.0215 0 -0.00(-10.42%)
Feb 15, 2018 0.0210 0.0240 0.0210 0.0240 15,700 +0.00(+14.29%)
Feb 14, 2018 0.0240 0.0245 0.0210 0.0210 62,000 -0.00(-12.50%)
Feb 13, 2018 0.0239 0.0240 0.0239 0.0240 55,300 +0.00(+0.00%)
Feb 12, 2018 0.0240 0.0240 0.0189 0.0240 25,405 +0.00(+0.00%)
Feb 09, 2018 0.0230 0.0240 0.0230 0.0240 17,000 +0.00(+0.00%)
Feb 08, 2018 0.0190 0.0240 0.0190 0.0240 29,000 +0.00(+9.09%)
Feb 07, 2018 0.0187 0.0220 0.0187 0.0220 15,500 -0.00(-3.93%)
Feb 06, 2018 0.0185 0.0229 0.0185 0.0229 10,578 +0.00(+23.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.