Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.400 8.400 8.400 0 -0.02(-0.24%)
Sep 28, 2020 8.420 8.420 8.420 0 -0.07(-0.82%)
Sep 25, 2020 8.370 8.490 8.370 8.490 1,400 +0.06(+0.71%)
Sep 24, 2020 8.500 8.500 8.430 8.430 1,200 -0.07(-0.82%)
Sep 23, 2020 8.550 8.550 8.500 8.500 2,600 -0.25(-2.86%)
Sep 22, 2020 8.750 8.750 8.750 8.750 2,100 -0.06(-0.68%)
Sep 18, 2020 8.810 8.810 8.810 0 -0.04(-0.45%)
Sep 16, 2020 8.850 8.850 8.850 0 -0.05(-0.56%)
Sep 14, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 31, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 28, 2020 8.900 8.900 8.900 8.900 300 -0.00(-0.00%)
Aug 27, 2020 8.900 8.900 8.900 8.900 1,223 -0.06(-0.67%)
Aug 24, 2020 8.960 8.960 8.960 0 +0.01(+0.11%)
Aug 20, 2020 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 19, 2020 8.950 8.990 8.950 8.950 2,600 -0.05(-0.56%)
Aug 18, 2020 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Aug 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 11, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Aug 10, 2020 8.950 8.950 8.950 8.950 300 +0.05(+0.56%)
Aug 07, 2020 8.920 8.920 8.900 8.900 1,200 -0.02(-0.22%)
Aug 06, 2020 8.950 8.950 8.920 8.920 505 -0.03(-0.34%)
Aug 04, 2020 8.950 8.950 8.950 0 +0.10(+1.13%)
Aug 03, 2020 9.000 9.000 8.850 8.850 1,825 -0.20(-2.21%)
Jul 31, 2020 9.100 9.100 9.050 9.050 400 -0.20(-2.16%)
Jul 30, 2020 9.320 9.320 9.250 9.250 552 -0.07(-0.75%)
Jul 29, 2020 9.300 9.320 9.300 9.320 844 +0.00(+0.00%)
Jul 27, 2020 9.320 9.320 9.320 0 -0.03(-0.32%)
Jul 23, 2020 9.350 9.350 9.350 0 +0.10(+1.08%)
Jul 22, 2020 9.250 9.250 9.250 9.250 100 +0.04(+0.44%)
Jul 21, 2020 9.200 9.210 9.200 9.210 200 +0.21(+2.33%)
Jul 20, 2020 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Jul 17, 2020 9.050 9.050 9.000 9.000 400 +0.09(+1.01%)
Jul 16, 2020 9.350 9.350 8.910 8.910 2,225 -0.44(-4.71%)
Jul 14, 2020 9.350 9.350 9.350 0 -0.10(-1.06%)
Jul 08, 2020 9.450 9.450 9.450 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.