Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 6.205 6.205 6.205 0 -0.08(-1.19%)
Apr 16, 2015 6.280 6.280 6.280 0 -0.07(-1.10%)
Apr 14, 2015 6.350 6.350 6.350 0 +0.30(+4.99%)
Apr 13, 2015 6.040 6.048 6.040 6.048 3,000 +0.11(+1.85%)
Apr 10, 2015 5.938 5.938 5.938 5.938 3,000 +0.11(+1.85%)
Apr 09, 2015 5.870 5.870 5.830 5.830 1,250 -0.14(-2.35%)
Apr 06, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Apr 02, 2015 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 01, 2015 5.950 5.950 5.950 5.950 10,895 +0.08(+1.29%)
Mar 31, 2015 5.874 5.874 5.874 5.874 2,200 +0.02(+0.41%)
Mar 27, 2015 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 25, 2015 5.850 5.850 5.850 0 -0.03(-0.46%)
Mar 24, 2015 5.877 5.877 5.877 5.877 800 +0.11(+1.85%)
Mar 23, 2015 5.796 5.796 5.770 5.770 4,590 +0.11(+1.94%)
Mar 20, 2015 5.660 5.660 5.660 5.660 100 +0.13(+2.35%)
Mar 19, 2015 5.540 5.540 5.520 5.530 23,160 +0.02(+0.36%)
Mar 18, 2015 5.510 5.510 5.510 5.510 1,100 +0.09(+1.74%)
Mar 17, 2015 5.410 5.440 5.410 5.416 5,500 -0.22(-3.97%)
Mar 09, 2015 5.640 5.640 5.640 0 -0.20(-3.42%)
Mar 04, 2015 5.840 5.840 5.840 0 -0.14(-2.34%)
Feb 27, 2015 5.980 5.980 5.980 0 -0.05(-0.83%)
Feb 25, 2015 6.030 6.030 6.030 6.030 850 -0.03(-0.50%)
Feb 24, 2015 6.061 6.061 6.060 6.060 850 -0.03(-0.49%)
Feb 23, 2015 6.090 6.090 6.090 6.090 100 +0.13(+2.16%)
Feb 09, 2015 5.962 5.962 5.962 0 -0.04(-0.64%)
Feb 06, 2015 6.000 6.000 6.000 6.000 528 +0.10(+1.69%)
Feb 05, 2015 5.900 5.900 5.900 5.900 800 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.