Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.000 0 +0.00(+0.00%)
Feb 28, 2024 7.000 7.000 7.000 7.000 8,285 +0.00(+0.00%)
Feb 26, 2024 7.000 1,250 -0.05(-0.71%)
Feb 23, 2024 7.100 7.170 7.050 7.050 9,003 +0.10(+1.44%)
Feb 22, 2024 6.950 6.950 6.950 6.950 5,025 -0.05(-0.71%)
Feb 21, 2024 6.900 7.000 6.900 7.000 5,145 +0.15(+2.19%)
Feb 20, 2024 6.850 6.850 6.850 6.850 360 +0.05(+0.74%)
Feb 16, 2024 6.800 6.800 6.800 6.800 845 +0.06(+0.84%)
Feb 15, 2024 6.743 6.743 6.743 6.743 540 +0.11(+1.71%)
Feb 14, 2024 6.805 6.805 6.630 6.630 2,933 -0.02(-0.30%)
Feb 13, 2024 6.650 6.650 6.650 6.650 5,240 -0.13(-1.92%)
Feb 08, 2024 6.780 0 -0.17(-2.45%)
Feb 06, 2024 6.950 0 +0.00(+0.00%)
Feb 05, 2024 6.950 6.950 6.950 6.950 1,015 -0.17(-2.39%)
Feb 02, 2024 7.270 7.270 7.100 7.120 1,600 +0.12(+1.71%)
Feb 01, 2024 7.000 7.000 7.000 7.000 360 -0.05(-0.71%)
Jan 31, 2024 7.106 7.106 7.000 7.050 1,172 -0.05(-0.70%)
Jan 29, 2024 7.100 0 -0.05(-0.70%)
Jan 25, 2024 7.150 0 +0.00(+0.00%)
Jan 24, 2024 7.150 7.150 7.150 7.150 1,800 +0.00(+0.00%)
Jan 23, 2024 7.180 7.180 7.150 7.150 2,350 -0.05(-0.69%)
Jan 22, 2024 7.200 7.200 7.200 7.200 3,500 +0.05(+0.70%)
Jan 19, 2024 7.150 7.150 7.070 7.150 630 -0.10(-1.41%)
Jan 12, 2024 7.253 0 -0.01(-0.10%)
Jan 11, 2024 7.262 7.262 7.260 7.260 1,495 +0.01(+0.14%)
Jan 10, 2024 7.250 7.250 7.250 7.250 450 -0.05(-0.64%)
Jan 09, 2024 7.335 7.335 7.297 7.297 1,225 +0.16(+2.20%)
Jan 02, 2024 7.140 0 -0.21(-2.86%)
Dec 29, 2023 7.350 7.350 7.350 7.350 200 +0.03(+0.41%)
Dec 27, 2023 7.320 0 +0.17(+2.38%)
Dec 22, 2023 7.150 0 -0.01(-0.21%)
Dec 21, 2023 7.000 7.165 7.000 7.165 1,675 +0.04(+0.56%)
Dec 20, 2023 7.125 7.125 7.125 7.125 4,175 +0.03(+0.35%)
Dec 19, 2023 7.100 7.100 7.100 7.100 1,501 +0.05(+0.71%)
Dec 18, 2023 7.050 7.050 7.050 7.050 845 -0.05(-0.73%)
Dec 15, 2023 7.150 7.150 7.102 7.102 5,435 -0.12(-1.63%)
Dec 14, 2023 7.220 7.220 7.220 7.220 1,300 +0.10(+1.48%)
Dec 12, 2023 7.115 400 +0.04(+0.64%)
Dec 11, 2023 7.050 7.070 7.050 7.070 750 -0.03(-0.42%)
Dec 06, 2023 7.100 0 -0.04(-0.63%)
Dec 05, 2023 7.150 7.150 7.145 7.145 6,135 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.