Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.750 2.750 2.750 2.750 0 +0.10(+3.77%)
Apr 27, 2006 2.650 2.650 2.650 2.650 19,000 -0.15(-5.36%)
Apr 26, 2006 2.800 2.800 2.800 2.800 0 -0.05(-1.75%)
Apr 25, 2006 2.850 2.800 2.800 2.850 63,000 +0.00(+0.00%)
Apr 24, 2006 2.850 2.950 2.700 2.850 25,000 +0.00(+0.00%)
Apr 21, 2006 2.800 2.900 2.850 2.850 71,000 +0.05(+1.79%)
Apr 20, 2006 2.850 2.850 2.670 2.800 26,500 -0.05(-1.75%)
Apr 19, 2006 2.670 2.900 2.820 2.850 48,000 +0.18(+6.74%)
Apr 18, 2006 2.670 2.670 2.620 2.670 13,850 +0.00(+0.00%)
Apr 17, 2006 2.670 2.670 2.670 2.670 8,000 +0.02(+0.75%)
Apr 13, 2006 2.660 2.660 2.650 2.650 21,000 -0.01(-0.38%)
Apr 12, 2006 2.800 2.660 2.660 2.660 3,000 -0.14(-5.00%)
Apr 11, 2006 2.800 2.810 2.800 2.800 18,500 +0.15(+5.66%)
Apr 10, 2006 2.650 2.800 2.650 2.650 18,000 -0.13(-4.68%)
Apr 07, 2006 2.780 2.900 2.780 2.780 20,000 -0.06(-2.11%)
Apr 06, 2006 2.840 3.000 2.840 2.840 36,000 -0.06(-2.07%)
Apr 05, 2006 2.900 2.900 2.900 2.900 9,000 +0.25(+9.43%)
Apr 04, 2006 2.650 2.650 2.650 2.650 3,500 +0.15(+6.00%)
Apr 03, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 31, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 30, 2006 2.500 2.500 2.500 2.500 6,500 +0.00(+0.00%)
Mar 29, 2006 2.500 2.500 2.500 2.500 10,000 +0.02(+0.81%)
Mar 28, 2006 2.450 2.480 2.392 2.480 5,000 +0.03(+1.22%)
Mar 27, 2006 2.450 2.450 2.450 2.450 44,000 +0.10(+4.26%)
Mar 24, 2006 2.400 2.350 2.350 2.350 69,000 +0.10(+4.44%)
Mar 21, 2006 2.250 2.250 2.250 2.250 6,000 -0.15(-6.25%)
Mar 20, 2006 2.400 2.400 2.400 2.400 6,000 +0.00(+0.00%)
Mar 17, 2006 2.400 2.400 2.370 2.400 3,500 +0.04(+1.69%)
Mar 16, 2006 2.360 2.400 2.360 2.360 3,000 +0.00(+0.00%)
Mar 15, 2006 2.450 2.361 2.360 2.360 158,000 -0.09(-3.67%)
Mar 14, 2006 2.280 2.450 2.450 2.450 2,000 +0.17(+7.46%)
Mar 13, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 10, 2006 2.280 2.280 2.280 2.280 15,000 -0.04(-1.72%)
Mar 09, 2006 2.320 2.320 2.320 2.320 7,000 -0.09(-3.73%)
Mar 08, 2006 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Mar 07, 2006 2.410 2.410 2.410 2.410 11,000 -0.14(-5.49%)
Mar 06, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 03, 2006 2.550 2.550 2.470 2.550 19,200 +0.28(+12.33%)
Mar 02, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Mar 01, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 28, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 27, 2006 2.270 2.270 2.270 2.270 2,000 -0.03(-1.30%)
Feb 24, 2006 2.300 2.320 2.300 2.300 7,000 -0.05(-2.13%)
Feb 23, 2006 2.350 2.350 2.300 2.350 17,000 +0.15(+6.82%)
Feb 22, 2006 2.200 2.200 2.200 2.200 1,400 -0.05(-2.22%)
Feb 21, 2006 2.250 2.250 2.250 2.250 3,000 -0.05(-2.17%)
Feb 17, 2006 2.300 2.300 2.300 2.300 7,500 -0.10(-4.17%)
Feb 16, 2006 2.400 2.400 2.400 2.400 1,000 -0.05(-2.04%)
Feb 15, 2006 2.450 2.450 2.450 2.450 15,000 +0.03(+1.24%)
Feb 14, 2006 2.420 2.420 2.420 2.420 970 +0.05(+2.11%)
Feb 13, 2006 2.370 2.370 2.370 2.370 10,000 +0.09(+3.95%)
Feb 10, 2006 2.280 2.280 2.280 2.280 4,000 +0.08(+3.64%)
Feb 09, 2006 2.200 2.250 2.200 2.200 24,000 +0.03(+1.38%)
Feb 08, 2006 2.170 2.220 2.160 2.170 46,500 -0.05(-2.25%)
Feb 07, 2006 1.970 2.220 2.220 2.220 65,000 +0.25(+12.69%)
Feb 06, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 03, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 02, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.