Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 30, 2006 2.500 2.500 2.500 2.500 6,500 +0.00(+0.00%)
Mar 29, 2006 2.500 2.500 2.500 2.500 10,000 +0.02(+0.81%)
Mar 28, 2006 2.450 2.480 2.392 2.480 5,000 +0.03(+1.22%)
Mar 27, 2006 2.450 2.450 2.450 2.450 44,000 +0.10(+4.26%)
Mar 24, 2006 2.400 2.350 2.350 2.350 69,000 +0.10(+4.44%)
Mar 21, 2006 2.250 2.250 2.250 2.250 6,000 -0.15(-6.25%)
Mar 20, 2006 2.400 2.400 2.400 2.400 6,000 +0.00(+0.00%)
Mar 17, 2006 2.400 2.400 2.370 2.400 3,500 +0.04(+1.69%)
Mar 16, 2006 2.360 2.400 2.360 2.360 3,000 +0.00(+0.00%)
Mar 15, 2006 2.450 2.361 2.360 2.360 158,000 -0.09(-3.67%)
Mar 14, 2006 2.280 2.450 2.450 2.450 2,000 +0.17(+7.46%)
Mar 13, 2006 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 10, 2006 2.280 2.280 2.280 2.280 15,000 -0.04(-1.72%)
Mar 09, 2006 2.320 2.320 2.320 2.320 7,000 -0.09(-3.73%)
Mar 08, 2006 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Mar 07, 2006 2.410 2.410 2.410 2.410 11,000 -0.14(-5.49%)
Mar 06, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 03, 2006 2.550 2.550 2.470 2.550 19,200 +0.28(+12.33%)
Mar 02, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Mar 01, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 28, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 27, 2006 2.270 2.270 2.270 2.270 2,000 -0.03(-1.30%)
Feb 24, 2006 2.300 2.320 2.300 2.300 7,000 -0.05(-2.13%)
Feb 23, 2006 2.350 2.350 2.300 2.350 17,000 +0.15(+6.82%)
Feb 22, 2006 2.200 2.200 2.200 2.200 1,400 -0.05(-2.22%)
Feb 21, 2006 2.250 2.250 2.250 2.250 3,000 -0.05(-2.17%)
Feb 17, 2006 2.300 2.300 2.300 2.300 7,500 -0.10(-4.17%)
Feb 16, 2006 2.400 2.400 2.400 2.400 1,000 -0.05(-2.04%)
Feb 15, 2006 2.450 2.450 2.450 2.450 15,000 +0.03(+1.24%)
Feb 14, 2006 2.420 2.420 2.420 2.420 970 +0.05(+2.11%)
Feb 13, 2006 2.370 2.370 2.370 2.370 10,000 +0.09(+3.95%)
Feb 10, 2006 2.280 2.280 2.280 2.280 4,000 +0.08(+3.64%)
Feb 09, 2006 2.200 2.250 2.200 2.200 24,000 +0.03(+1.38%)
Feb 08, 2006 2.170 2.220 2.160 2.170 46,500 -0.05(-2.25%)
Feb 07, 2006 1.970 2.220 2.220 2.220 65,000 +0.25(+12.69%)
Feb 06, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 03, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 02, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 01, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Jan 31, 2006 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Jan 30, 2006 2.000 2.000 2.000 2.000 500 +0.02(+1.01%)
Jan 27, 2006 1.980 1.980 1.980 1.980 3,000 +0.03(+1.54%)
Jan 26, 2006 1.950 1.950 1.950 1.950 11,000 +0.07(+3.72%)
Jan 25, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 24, 2006 1.880 1.880 1.880 1.880 40,000 +0.00(+0.00%)
Jan 23, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 20, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 19, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 18, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 17, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 13, 2006 1.880 1.880 1.880 1.880 4,000 +0.00(+0.00%)
Jan 12, 2006 1.880 1.880 1.860 1.880 10,250 +0.08(+4.68%)
Jan 11, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Jan 10, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Jan 09, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Jan 06, 2006 1.796 1.796 1.796 1.796 18,000 +0.00(+0.00%)
Jan 05, 2006 1.796 1.796 1.796 1.796 4,000 +0.00(+0.00%)
Jan 04, 2006 1.700 1.796 1.796 1.796 60,000 +0.10(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.