Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		5.380	5.380	5.380	0	-0.05(-0.92%)
Apr 26, 2012		5.430	5.430	5.430	0	+0.02(+0.37%)
Apr 25, 2012	5.450	5.450	5.410	5.410	1,000	+0.04(+0.74%)
Apr 24, 2012	5.370	5.370	5.370	5.370	330	-0.06(-1.10%)
Apr 20, 2012		5.430	5.430	5.430	0	+0.01(+0.18%)
Apr 19, 2012	5.420	5.420	5.420	5.420	550	+0.00(+0.00%)
Apr 18, 2012	5.400	5.420	5.400	5.420	6,100	+0.00(+0.00%)
Apr 17, 2012	5.430	5.430	5.420	5.420	420	+0.08(+1.50%)
Apr 12, 2012		5.340	5.340	5.340	0	+0.09(+1.71%)
Apr 11, 2012	5.250	5.250	5.250	5.250	100	-0.04(-0.76%)
Apr 10, 2012	5.300	5.300	5.290	5.290	1,900	-0.07(-1.31%)
Apr 04, 2012		5.360	5.360	5.360	0	-0.13(-2.37%)
Apr 03, 2012	5.490	5.490	5.490	5.490	372	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.