Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0140 +0.0016 (+12.90%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4700 0.4879 0.4700 0.4790 27,565 +0.01(+1.91%)
May 27, 2022 0.4730 0.4730 0.4688 0.4700 34,355 +0.03(+8.02%)
May 24, 2022 0.4351 0 -0.01(-2.22%)
May 23, 2022 0.4650 0.4650 0.4350 0.4450 15,126 +0.01(+1.95%)
May 20, 2022 0.4464 0.4540 0.4130 0.4365 2,320 -0.01(-3.00%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 2,300 +0.01(+2.27%)
May 18, 2022 0.4565 0.4565 0.4400 0.4400 25,600 +0.01(+2.09%)
May 17, 2022 0.4505 0.4505 0.4310 0.4310 3,000 +0.01(+2.62%)
May 16, 2022 0.4085 0.4220 0.4050 0.4200 22,500 +0.03(+7.69%)
May 13, 2022 0.3925 0.3925 0.3900 0.3900 825 +0.03(+9.55%)
May 12, 2022 0.3880 0.3880 0.3560 0.3560 53,375 -0.05(-12.10%)
May 11, 2022 0.4050 0.4140 0.4000 0.4050 222,562 -0.01(-3.57%)
May 10, 2022 0.4100 0.4300 0.4100 0.4200 223,425 -0.02(-4.55%)
May 09, 2022 0.4250 0.4470 0.4250 0.4400 1,553 -0.04(-8.71%)
May 06, 2022 0.4820 0.4820 0.4820 0.4820 1,000 +0.01(+2.55%)
May 05, 2022 0.4775 0.5000 0.4700 0.4700 3,822 -0.02(-4.08%)
May 04, 2022 0.4800 0.4900 0.4800 0.4900 84,444 +0.01(+1.41%)
May 03, 2022 0.4780 0.4832 0.4780 0.4832 3,000 +0.03(+7.38%)
May 02, 2022 0.4500 0.4500 0.4500 0.4500 36,000 -0.02(-4.26%)
Apr 29, 2022 0.5000 0.5000 0.4700 0.4700 1,796 +0.01(+2.98%)
Apr 28, 2022 0.4564 0.4564 0.4564 0.4564 2,000 +0.00(+0.31%)
Apr 27, 2022 0.4622 0.4622 0.4550 0.4550 5,000 +0.02(+4.17%)
Apr 26, 2022 0.4368 0.4368 0.4368 0.4368 200 -0.02(-5.04%)
Apr 22, 2022 0.4600 0 -0.02(-3.56%)
Apr 21, 2022 0.4820 0.4820 0.4770 0.4770 1,101 -0.01(-2.67%)
Apr 20, 2022 0.5050 0.5050 0.4901 0.4901 12,505 -0.02(-4.37%)
Apr 19, 2022 0.5010 0.5250 0.5010 0.5125 58,500 +0.05(+12.02%)
Apr 18, 2022 0.4595 0.4595 0.4551 0.4575 7,504 -0.02(-4.69%)
Apr 14, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 13, 2022 0.4800 0.4800 0.4800 0.4800 185 -0.00(-0.64%)
Apr 12, 2022 0.4831 0.4831 0.4831 0.4831 100 +0.01(+1.71%)
Apr 11, 2022 0.4875 0.5025 0.4750 0.4750 72,900 +0.01(+1.06%)
Apr 08, 2022 0.4700 0.4700 0.4700 0.4700 819 +0.00(+0.00%)
Apr 07, 2022 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Apr 06, 2022 0.4952 0.4960 0.4700 0.4700 73,044 -0.02(-3.59%)
Apr 05, 2022 0.4700 0.4875 0.4700 0.4875 16,500 +0.04(+9.55%)
Apr 04, 2022 0.4640 0.4640 0.4450 0.4450 8,400 +0.01(+3.37%)
Apr 01, 2022 0.4330 0.4380 0.4305 0.4305 13,016 +0.02(+4.11%)
Mar 31, 2022 0.4310 0.4310 0.4135 0.4135 8,396 +0.00(+1.10%)
Mar 30, 2022 0.4253 0.4253 0.3950 0.4090 100,976 -0.02(-5.54%)
Mar 29, 2022 0.4160 0.4350 0.4010 0.4330 58,182 +0.01(+1.52%)
Mar 28, 2022 0.4450 0.4450 0.4160 0.4265 12,947 -0.04(-7.68%)
Mar 25, 2022 0.4427 0.4620 0.4340 0.4620 11,367 -0.01(-2.74%)
Mar 24, 2022 0.4620 0.4950 0.4620 0.4750 8,000 +0.01(+3.26%)
Mar 23, 2022 0.4505 0.4600 0.4505 0.4600 10,500 -0.02(-4.96%)
Mar 22, 2022 0.4840 0.4840 0.4840 0.4840 28,785 -0.01(-2.62%)
Mar 21, 2022 0.4666 0.4970 0.4532 0.4970 13,195 +0.04(+9.69%)
Mar 18, 2022 0.4530 0.4695 0.4530 0.4531 14,000 +0.01(+1.59%)
Mar 17, 2022 0.4615 0.4630 0.4460 0.4460 31,500 -0.00(-0.78%)
Mar 16, 2022 0.4240 0.4690 0.4240 0.4495 6,621 -0.00(-0.33%)
Mar 15, 2022 0.4510 0.4510 0.4510 0.4510 500 +0.00(+0.00%)
Mar 14, 2022 0.4639 0.4640 0.4270 0.4510 19,005 -0.06(-12.00%)
Mar 11, 2022 0.5160 0.5299 0.4950 0.5125 49,390 +0.01(+1.91%)
Mar 10, 2022 0.5100 0.5300 0.4965 0.5029 19,613 +0.00(+0.58%)
Mar 09, 2022 0.5100 0.5100 0.4940 0.5000 29,370 +0.01(+2.67%)
Mar 08, 2022 0.4500 0.4870 0.4500 0.4870 27,369 +0.09(+21.75%)
Mar 07, 2022 0.4330 0.4330 0.4000 0.4000 36,900 +0.02(+6.19%)
Mar 04, 2022 0.3960 0.3960 0.3680 0.3767 10,600 -0.03(-6.76%)
Mar 03, 2022 0.4075 0.4075 0.3850 0.4040 3,691 -0.02(-4.49%)
Mar 02, 2022 0.4000 0.4460 0.4000 0.4230 81,206 +0.05(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.