Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0140 +0.0016 (+12.90%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		42.85	42.85	42.85	0	-2.85(-6.24%)
May 16, 2011		45.70	45.70	45.70	0	-5.30(-10.39%)
May 04, 2011	51.00	51.00	51.00	51.00	0	+1.50(+3.03%)
May 02, 2011	49.50	49.50	49.50	49.50	0	-1.10(-2.17%)
Apr 29, 2011	50.60	50.60	50.60	50.60	55	+0.40(+0.80%)
Apr 28, 2011	50.20	50.20	50.20	50.20	500	+1.25(+2.55%)
Apr 27, 2011	48.95	48.95	48.95	48.95	41	-0.55(-1.11%)
Apr 26, 2011	49.50	49.50	49.50	49.50	250	+0.85(+1.75%)
Apr 20, 2011		48.65	48.65	48.65	0	+2.15(+4.62%)
Apr 18, 2011	46.50	46.50	46.50	46.50	0	+2.20(+4.97%)
Apr 07, 2011	44.30	44.30	44.30	44.30	0	-0.95(-2.10%)
Apr 05, 2011	45.25	45.25	45.25	45.25	0	-1.55(-3.31%)
Apr 01, 2011	46.80	46.80	46.80	46.80	0	+3.65(+8.46%)
Mar 30, 2011	43.15	43.15	43.15	43.15	0	+1.20(+2.86%)
Mar 25, 2011	41.95	41.95	41.95	41.95	0	+0.70(+1.69%)
Mar 23, 2011	41.25	41.25	41.25	41.25	0	+9.25(+28.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.