Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0105 -0.0025 (-19.23%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0794 0.0800 0.0730 0.0765 64,651 -0.02(-18.70%)
Feb 28, 2024 0.0940 0.0941 0.0871 0.0941 43,000 -0.01(-7.75%)
Feb 27, 2024 0.1000 0.1020 0.1000 0.1020 147,500 -0.00(-3.59%)
Feb 26, 2024 0.1000 0.1058 0.1000 0.1058 114,402 +0.01(+6.98%)
Feb 23, 2024 0.0940 0.1012 0.0940 0.0989 10,670 -0.00(-2.08%)
Feb 22, 2024 0.1100 0.1100 0.1001 0.1010 72,354 -0.02(-15.83%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-0.83%)
Feb 20, 2024 0.1240 0.1250 0.1210 0.1210 105,000 -0.00(-3.59%)
Feb 16, 2024 0.1300 0.1300 0.1255 0.1255 401,000 -0.01(-7.04%)
Feb 15, 2024 0.1350 0.1350 0.1350 0.1350 470,000 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.82%)
Feb 13, 2024 0.1339 0.1339 0.1339 0.1339 200,000 +0.00(+3.00%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 2,012 -0.01(-7.14%)
Feb 08, 2024 0.1400 0 +0.00(+1.60%)
Feb 07, 2024 0.1360 0.1390 0.1330 0.1378 60,786 -0.00(-0.86%)
Feb 06, 2024 0.1390 0.1390 0.1390 0.1390 6,000 -0.01(-4.14%)
Feb 05, 2024 0.1480 0.1480 0.1450 0.1450 225 -0.01(-7.05%)
Feb 02, 2024 0.1560 0.1560 0.1560 0.1560 2,800 +0.03(+21.40%)
Feb 01, 2024 0.1285 0.1285 0.1280 0.1285 44,900 -0.02(-10.76%)
Jan 31, 2024 0.1333 0.1440 0.1260 0.1440 172,507 -0.03(-14.79%)
Jan 30, 2024 0.1686 0.1690 0.1686 0.1690 13,350 +0.00(+1.81%)
Jan 29, 2024 0.1550 0.1670 0.1550 0.1660 638,097 +0.03(+21.17%)
Jan 26, 2024 0.1400 0.1430 0.1370 0.1370 142,000 -0.00(-0.36%)
Jan 25, 2024 0.1400 0.1540 0.1310 0.1375 58,750 -0.02(-14.06%)
Jan 24, 2024 0.1600 0.1600 0.1550 0.1600 77,000 +0.02(+15.94%)
Jan 23, 2024 0.1370 0.1400 0.1365 0.1380 307,200 +0.01(+10.40%)
Jan 22, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+1.63%)
Jan 19, 2024 0.1220 0.1230 0.1151 0.1230 55,200 +0.00(+2.50%)
Jan 18, 2024 0.1164 0.1200 0.1111 0.1200 32,800 +0.01(+14.29%)
Jan 17, 2024 0.1060 0.1100 0.1020 0.1050 1,095,210 -0.06(-35.54%)
Jan 16, 2024 0.1450 0.1629 0.1450 0.1629 68,315 -0.04(-18.55%)
Jan 11, 2024 0.2000 0 -0.01(-4.08%)
Jan 09, 2024 0.2085 0 -0.00(-1.65%)
Jan 08, 2024 0.2120 0.2120 0.2120 0.2120 2,500 +0.00(+0.95%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-1.87%)
Jan 03, 2024 0.2140 0 -0.02(-9.51%)
Jan 02, 2024 0.2365 0.2365 0.2365 0.2365 1,550 +0.00(+0.42%)
Dec 29, 2023 0.2250 0.2365 0.2250 0.2355 15,500 -0.01(-2.69%)
Dec 28, 2023 0.2200 0.2420 0.2200 0.2420 14,153 +0.01(+4.31%)
Dec 27, 2023 0.2295 0.2320 0.2295 0.2320 17,500 +0.02(+7.26%)
Dec 26, 2023 0.2163 0.2163 0.2163 0.2163 9,450 -0.00(-1.68%)
Dec 22, 2023 0.2128 0.2225 0.2128 0.2200 20,026 +0.00(+0.69%)
Dec 21, 2023 0.2198 0.2198 0.2120 0.2185 6,888 +0.00(+1.63%)
Dec 20, 2023 0.2260 0.2260 0.2130 0.2150 37,700 +0.00(+0.47%)
Dec 19, 2023 0.2245 0.2245 0.2140 0.2140 19,000 -0.02(-8.74%)
Dec 18, 2023 0.2300 0.2440 0.2300 0.2345 20,100 +0.01(+6.59%)
Dec 15, 2023 0.2200 0.2200 0.2200 0.2200 170 +0.02(+7.32%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2050 67,254 +0.02(+13.89%)
Dec 13, 2023 0.1885 0.1885 0.1786 0.1800 26,700 -0.03(-14.29%)
Dec 12, 2023 0.2300 0.2300 0.1990 0.2100 31,100 -0.08(-27.59%)
Dec 05, 2023 0.2900 0 +0.04(+15.08%)
Dec 04, 2023 0.2520 0.2520 0.2520 0.2520 2,000 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.