Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0130 -0.0042 (-24.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5400 0.5800 0.5400 0.5790 42,595 +0.04(+7.24%)
May 27, 2021 0.5300 0.5400 0.5205 0.5399 48,653 +0.01(+1.87%)
May 26, 2021 0.5200 0.5330 0.5000 0.5300 61,280 +0.03(+5.18%)
May 25, 2021 0.5000 0.5040 0.4860 0.5039 90,220 +0.00(+0.80%)
May 24, 2021 0.5000 0.5000 0.4720 0.4999 83,480 -0.00(-0.02%)
May 21, 2021 0.5130 0.5130 0.4900 0.5000 46,667 +0.02(+4.17%)
May 20, 2021 0.4745 0.4840 0.4700 0.4800 36,902 -0.00(-0.41%)
May 19, 2021 0.4605 0.4820 0.4605 0.4820 29,900 +0.00(+0.84%)
May 18, 2021 0.4840 0.4840 0.4587 0.4780 29,480 +0.03(+7.78%)
May 17, 2021 0.4250 0.4520 0.4250 0.4435 17,891 +0.00(+0.57%)
May 14, 2021 0.4480 0.4500 0.4410 0.4410 4,780 +0.04(+9.70%)
May 13, 2021 0.4100 0.4100 0.4020 0.4020 3,000 -0.03(-6.29%)
May 12, 2021 0.4360 0.4360 0.4250 0.4290 25,940 -0.01(-2.50%)
May 11, 2021 0.4380 0.4500 0.4250 0.4400 39,430 -0.01(-2.98%)
May 10, 2021 0.4400 0.4670 0.4400 0.4535 68,800 +0.00(+0.78%)
May 07, 2021 0.4440 0.4690 0.4440 0.4500 22,137 +0.02(+5.14%)
May 06, 2021 0.4380 0.4380 0.4225 0.4280 154,689 -0.02(-4.89%)
May 05, 2021 0.4400 0.4544 0.4348 0.4500 23,746 +0.01(+3.26%)
May 04, 2021 0.4510 0.4510 0.4358 0.4358 143,320 -0.03(-7.38%)
May 03, 2021 0.4770 0.4770 0.4550 0.4705 261,018 -0.01(-2.99%)
Apr 30, 2021 0.4900 0.4900 0.4650 0.4850 151,400 +0.01(+1.04%)
Apr 29, 2021 0.4970 0.4970 0.4800 0.4800 110,528 -0.01(-1.94%)
Apr 28, 2021 0.5050 0.5050 0.4895 0.4895 20,921 -0.03(-6.05%)
Apr 27, 2021 0.5200 0.5260 0.5105 0.5210 125,631 +0.01(+2.16%)
Apr 26, 2021 0.4940 0.5100 0.4800 0.5100 23,977 +0.02(+4.72%)
Apr 23, 2021 0.4750 0.4940 0.4750 0.4870 26,200 +0.02(+3.62%)
Apr 22, 2021 0.4640 0.4960 0.4640 0.4700 55,548 +0.01(+1.84%)
Apr 21, 2021 0.4560 0.4675 0.4560 0.4615 6,384 +0.00(+0.98%)
Apr 20, 2021 0.4660 0.4660 0.4475 0.4570 52,830 -0.03(-5.40%)
Apr 19, 2021 0.4900 0.5000 0.4800 0.4831 55,400 +0.00(+0.65%)
Apr 16, 2021 0.5070 0.5070 0.4800 0.4800 122,900 -0.02(-4.57%)
Apr 15, 2021 0.4800 0.5030 0.4800 0.5030 37,905 +0.02(+4.25%)
Apr 14, 2021 0.4800 0.4950 0.4701 0.4825 92,060 -0.02(-3.11%)
Apr 13, 2021 0.4801 0.4980 0.4701 0.4980 59,700 -0.00(-0.40%)
Apr 12, 2021 0.5120 0.5120 0.4850 0.5000 104,818 -0.02(-3.85%)
Apr 09, 2021 0.5110 0.5290 0.4973 0.5200 167,300 +0.02(+3.79%)
Apr 08, 2021 0.4925 0.5060 0.4801 0.5010 32,250 +0.00(+0.20%)
Apr 07, 2021 0.5100 0.5250 0.5000 0.5000 44,310 -0.01(-1.42%)
Apr 06, 2021 0.4860 0.5130 0.4860 0.5072 70,063 +0.03(+5.32%)
Apr 05, 2021 0.4872 0.4943 0.4816 0.4816 10,200 -0.00(-0.60%)
Apr 01, 2021 0.4777 0.4900 0.4745 0.4845 27,000 +0.02(+5.33%)
Mar 31, 2021 0.4752 0.4780 0.4600 0.4600 37,570 +0.03(+6.98%)
Mar 30, 2021 0.4300 0.4480 0.4230 0.4300 79,273 +0.00(+0.94%)
Mar 29, 2021 0.4300 0.4360 0.4200 0.4260 23,122 +0.00(+0.00%)
Mar 26, 2021 0.4340 0.4340 0.4260 0.4260 25,300 +0.01(+3.15%)
Mar 25, 2021 0.4090 0.4260 0.4000 0.4130 16,400 +0.01(+3.25%)
Mar 24, 2021 0.4070 0.4140 0.4000 0.4000 35,005 -0.00(-0.50%)
Mar 23, 2021 0.4220 0.4280 0.4000 0.4020 107,442 -0.03(-7.27%)
Mar 22, 2021 0.4480 0.4480 0.4300 0.4335 17,493 -0.02(-3.45%)
Mar 19, 2021 0.4400 0.4500 0.4274 0.4490 84,600 +0.00(+0.90%)
Mar 18, 2021 0.4660 0.4660 0.4450 0.4450 16,515 -0.03(-5.56%)
Mar 17, 2021 0.4600 0.4712 0.4380 0.4712 24,620 +0.02(+3.56%)
Mar 16, 2021 0.4559 0.4730 0.4517 0.4550 87,034 -0.02(-5.21%)
Mar 15, 2021 0.4780 0.4800 0.4688 0.4800 28,855 +0.01(+1.05%)
Mar 12, 2021 0.4780 0.4800 0.4665 0.4750 37,000 -0.00(-0.81%)
Mar 11, 2021 0.4698 0.4810 0.4501 0.4789 63,293 +0.03(+6.42%)
Mar 10, 2021 0.4650 0.4700 0.4500 0.4500 64,887 -0.01(-2.45%)
Mar 09, 2021 0.4800 0.4800 0.4613 0.4613 33,436 -0.02(-4.29%)
Mar 08, 2021 0.4860 0.4870 0.4530 0.4820 40,150 +0.04(+9.55%)
Mar 05, 2021 0.4500 0.4520 0.4250 0.4400 54,000 -0.01(-2.55%)
Mar 04, 2021 0.4581 0.4581 0.4400 0.4515 159,366 -0.03(-5.94%)
Mar 03, 2021 0.4870 0.4870 0.4580 0.4800 14,989 +0.01(+1.05%)
Mar 02, 2021 0.4870 0.5040 0.4750 0.4750 30,120 -0.03(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.