Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 9.847 9.847 9.847 0 +0.05(+0.55%)
May 17, 2021 9.793 9.793 9.793 0 +0.20(+2.05%)
May 13, 2021 9.596 9.596 9.596 0 -0.30(-3.07%)
May 12, 2021 9.900 9.900 9.900 9.900 13,076 +0.22(+2.23%)
May 11, 2021 9.684 9.684 9.653 9.684 79,444 +0.12(+1.22%)
Apr 29, 2021 9.567 9.567 9.567 0 +0.44(+4.84%)
Apr 19, 2021 9.125 9.125 9.125 0 +0.00(+0.00%)
Mar 31, 2021 9.125 9.125 9.125 0 +0.17(+1.85%)
Mar 25, 2021 8.960 8.960 8.960 0 -0.29(-3.14%)
Mar 19, 2021 9.250 9.250 9.250 0 -0.02(-0.26%)
Mar 17, 2021 9.275 9.275 9.275 0 +0.12(+1.36%)
Mar 15, 2021 9.150 9.150 9.150 0 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.