Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0152 0.0152 0.0152 0 +0.00(+0.66%)
Jul 30, 2015 0.0126 0.0151 0.0123 0.0151 199,480 -0.00(-6.21%)
Jul 28, 2015 0.0161 0.0161 0.0161 0 +0.00(+3.87%)
Jul 27, 2015 0.0180 0.0180 0.0153 0.0155 303,050 -0.00(-14.84%)
Jul 24, 2015 0.0145 0.0182 0.0145 0.0182 165,970 +0.00(+4.00%)
Jul 23, 2015 0.0170 0.0175 0.0170 0.0175 316,578 -0.00(-3.85%)
Jul 22, 2015 0.0166 0.0182 0.0166 0.0182 552,325 +0.00(+6.43%)
Jul 21, 2015 0.0160 0.0173 0.0130 0.0171 434,901 -0.00(-5.00%)
Jul 20, 2015 0.0150 0.0180 0.0135 0.0180 34,200 +0.00(+16.88%)
Jul 17, 2015 0.0139 0.0155 0.0128 0.0154 936,228 +0.00(+18.46%)
Jul 16, 2015 0.0139 0.0190 0.0128 0.0130 229,196 -0.01(-34.34%)
Jul 15, 2015 0.0132 0.0198 0.0126 0.0198 449,100 +0.01(+50.00%)
Jul 14, 2015 0.0132 0.0132 0.0126 0.0132 176,486 -0.00(-13.16%)
Jul 13, 2015 0.0129 0.0152 0.0129 0.0152 10,100 -0.00(-1.30%)
Jul 10, 2015 0.0135 0.0159 0.0130 0.0154 87,200 -0.00(-6.10%)
Jul 09, 2015 0.0180 0.0180 0.0164 0.0164 11,000 +0.00(+30.16%)
Jul 08, 2015 0.0200 0.0200 0.0126 0.0126 1,732,094 -0.00(-6.67%)
Jul 07, 2015 0.0150 0.0150 0.0135 0.0135 136,000 -0.00(-12.90%)
Jul 06, 2015 0.0155 0.0155 0.0155 0.0155 65,000 -0.00(-16.22%)
Jul 02, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.04%)
Jul 01, 2015 0.0224 0.0224 0.0155 0.0199 142,300 +0.00(+0.00%)
Jun 30, 2015 0.0199 0.0200 0.0180 0.0199 87,900 -0.00(-5.24%)
Jun 29, 2015 0.0155 0.0210 0.0155 0.0210 10,100 +0.00(+17.98%)
Jun 26, 2015 0.0177 0.0178 0.0177 0.0178 200 +0.00(+17.88%)
Jun 25, 2015 0.0155 0.0156 0.0151 0.0151 120,000 +0.00(+1.34%)
Jun 24, 2015 0.0140 0.0149 0.0140 0.0149 9,850 -0.00(-6.99%)
Jun 23, 2015 0.0160 0.0160 0.0156 0.0160 62,500 +0.00(+5.39%)
Jun 22, 2015 0.0177 0.0177 0.0152 0.0152 30,000 -0.00(-5.00%)
Jun 19, 2015 0.0138 0.0160 0.0138 0.0160 318,118 +0.00(+19.40%)
Jun 18, 2015 0.0140 0.0140 0.0125 0.0134 58,315 +0.00(+7.20%)
Jun 17, 2015 0.0147 0.0147 0.0125 0.0125 159,223 -0.00(-14.15%)
Jun 16, 2015 0.0151 0.0151 0.0131 0.0146 1,397,950 +0.00(+1.82%)
Jun 15, 2015 0.0147 0.0153 0.0137 0.0143 411,400 -0.00(-22.70%)
Jun 12, 2015 0.0155 0.0185 0.0143 0.0185 111,500 +0.01(+40.15%)
Jun 11, 2015 0.0165 0.0167 0.0132 0.0132 450,100 -0.00(-20.15%)
Jun 10, 2015 0.0159 0.0200 0.0157 0.0165 220,300 +0.00(+10.94%)
Jun 09, 2015 0.0140 0.0149 0.0120 0.0149 1,498,556 +0.00(+0.40%)
Jun 08, 2015 0.0148 0.0149 0.0140 0.0148 321,580 +0.00(+6.00%)
Jun 05, 2015 0.0142 0.0142 0.0130 0.0140 1,564,000 -0.00(-6.67%)
Jun 04, 2015 0.0138 0.0150 0.0135 0.0150 953,274 +0.00(+11.11%)
Jun 03, 2015 0.0140 0.0140 0.0135 0.0135 1,725,512 -0.00(-6.90%)
Jun 02, 2015 0.0155 0.0155 0.0140 0.0145 1,329,750 +0.00(+3.57%)
Jun 01, 2015 0.0180 0.0180 0.0140 0.0140 422,500 -0.00(-12.50%)
May 29, 2015 0.0178 0.0180 0.0155 0.0160 892,371 -0.00(-7.51%)
May 28, 2015 0.0200 0.0200 0.0160 0.0173 354,610 -0.00(-17.62%)
May 27, 2015 0.0215 0.0220 0.0170 0.0210 2,398,313 -0.00(-9.48%)
May 26, 2015 0.0230 0.0250 0.0220 0.0232 741,414 +0.00(+5.45%)
May 22, 2015 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
May 21, 2015 0.0317 0.0317 0.0256 0.0260 421,200 -0.01(-20.00%)
May 20, 2015 0.0325 0.0325 0.0325 0.0325 2,100 +0.00(+8.33%)
May 19, 2015 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
May 14, 2015 0.0248 0.0249 0.0210 0.0230 181,815 -0.00(-5.15%)
May 13, 2015 0.0270 0.0270 0.0243 0.0243 114,000 -0.00(-14.31%)
May 12, 2015 0.0289 0.0289 0.0240 0.0283 552,700 +0.00(+4.81%)
May 11, 2015 0.0311 0.0311 0.0255 0.0270 404,560 -0.01(-15.89%)
May 08, 2015 0.0350 0.0350 0.0311 0.0321 431,600 -0.00(-9.01%)
May 07, 2015 0.0350 0.0380 0.0316 0.0353 677,400 +0.00(+6.91%)
May 06, 2015 0.0375 0.0400 0.0302 0.0330 448,000 +0.00(+10.00%)
May 05, 2015 0.0343 0.0343 0.0300 0.0300 99,395 -0.01(-17.58%)
May 04, 2015 0.0353 0.0370 0.0336 0.0364 319,479 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.