Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0099 0.0120 0.0097 0.0114 3,547,428 +0.00(+20.00%)
Apr 28, 2016 0.0099 0.0099 0.0089 0.0095 1,066,345 +0.00(+3.26%)
Apr 27, 2016 0.0090 0.0115 0.0088 0.0092 3,175,665 +0.00(+2.22%)
Apr 26, 2016 0.0073 0.0090 0.0073 0.0090 3,040,623 +0.00(+28.57%)
Apr 25, 2016 0.0070 0.0071 0.0069 0.0070 797,049 +0.00(+0.00%)
Apr 22, 2016 0.0065 0.0070 0.0065 0.0070 170,000 -0.00(-2.78%)
Apr 21, 2016 0.0069 0.0072 0.0065 0.0072 1,086,463 +0.00(+2.86%)
Apr 20, 2016 0.0064 0.0070 0.0064 0.0070 645,182 +0.00(+0.00%)
Apr 19, 2016 0.0069 0.0070 0.0062 0.0070 137,000 +0.00(+0.00%)
Apr 18, 2016 0.0073 0.0073 0.0068 0.0070 272,910 -0.00(-4.11%)
Apr 15, 2016 0.0073 0.0073 0.0073 0.0073 28,000 +0.00(+0.00%)
Apr 14, 2016 0.0072 0.0073 0.0066 0.0073 569,000 -0.00(-2.67%)
Apr 13, 2016 0.0075 0.0075 0.0068 0.0075 511,700 -0.00(-6.25%)
Apr 12, 2016 0.0085 0.0089 0.0080 0.0080 69,090 +0.00(+0.00%)
Apr 11, 2016 0.0079 0.0100 0.0062 0.0080 1,870,941 +0.00(+5.54%)
Apr 08, 2016 0.0084 0.0084 0.0074 0.0076 154,692 -0.00(-6.42%)
Apr 07, 2016 0.0074 0.0087 0.0072 0.0081 620,299 +0.00(+12.50%)
Apr 06, 2016 0.0070 0.0087 0.0065 0.0072 1,047,167 -0.00(-1.37%)
Apr 05, 2016 0.0089 0.0091 0.0063 0.0073 1,753,133 -0.00(-17.98%)
Apr 04, 2016 0.0100 0.0100 0.0080 0.0089 2,300,241 -0.00(-11.00%)
Apr 01, 2016 0.0088 0.0114 0.0078 0.0100 4,704,689 +0.00(+13.64%)
Mar 31, 2016 0.0054 0.0088 0.0052 0.0088 6,221,285 +0.00(+69.23%)
Mar 30, 2016 0.0057 0.0057 0.0041 0.0052 5,369,429 -0.00(-7.14%)
Mar 29, 2016 0.0060 0.0066 0.0056 0.0056 1,950,769 -0.00(-5.08%)
Mar 28, 2016 0.0073 0.0074 0.0058 0.0059 2,449,178 -0.00(-19.18%)
Mar 24, 2016 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Mar 23, 2016 0.0079 0.0079 0.0069 0.0074 1,980,702 -0.00(-5.13%)
Mar 22, 2016 0.0170 0.0170 0.0067 0.0078 3,277,812 +0.00(+2.63%)
Mar 21, 2016 0.0086 0.0088 0.0056 0.0076 7,858,958 -0.00(-10.59%)
Mar 18, 2016 0.0100 0.0107 0.0085 0.0085 1,592,570 -0.00(-15.00%)
Mar 17, 2016 0.0110 0.0110 0.0090 0.0100 962,559 -0.00(-4.76%)
Mar 16, 2016 0.0100 0.0112 0.0090 0.0105 1,269,819 +0.00(+5.00%)
Mar 15, 2016 0.0101 0.0130 0.0072 0.0100 7,145,364 -0.00(-22.48%)
Mar 14, 2016 0.0119 0.0139 0.0100 0.0129 2,828,556 +0.00(+8.40%)
Mar 11, 2016 0.0110 0.0119 0.0108 0.0119 166,789 -0.00(-0.83%)
Mar 10, 2016 0.0118 0.0128 0.0116 0.0120 261,637 +0.00(+0.84%)
Mar 09, 2016 0.0109 0.0122 0.0109 0.0119 290,300 +0.00(+0.00%)
Mar 08, 2016 0.0124 0.0124 0.0100 0.0119 1,021,723 -0.00(-4.03%)
Mar 07, 2016 0.0129 0.0130 0.0123 0.0124 1,151,823 -0.00(-3.88%)
Mar 04, 2016 0.0122 0.0133 0.0113 0.0129 1,210,367 +0.00(+6.61%)
Mar 03, 2016 0.0107 0.0123 0.0102 0.0121 441,700 +0.00(+9.80%)
Mar 02, 2016 0.0105 0.0129 0.0099 0.0110 2,900,438 +0.00(+4.95%)
Mar 01, 2016 0.0110 0.0110 0.0096 0.0105 5,563,880 -0.00(-8.70%)
Feb 29, 2016 0.0130 0.0130 0.0107 0.0115 2,944,639 -0.00(-10.16%)
Feb 26, 2016 0.0130 0.0130 0.0123 0.0128 2,101,875 -0.00(-0.78%)
Feb 25, 2016 0.0130 0.0133 0.0128 0.0129 2,129,039 -0.00(-3.01%)
Feb 24, 2016 0.0128 0.0133 0.0127 0.0133 5,552,315 +0.00(+1.53%)
Feb 23, 2016 0.0130 0.0139 0.0127 0.0131 959,995 -0.00(-3.68%)
Feb 22, 2016 0.0140 0.0140 0.0130 0.0136 285,997 -0.00(-6.21%)
Feb 19, 2016 0.0135 0.0148 0.0126 0.0145 2,244,596 +0.00(+3.57%)
Feb 18, 2016 0.0159 0.0159 0.0128 0.0140 4,659,823 -0.00(-3.45%)
Feb 17, 2016 0.0159 0.0159 0.0140 0.0145 770,940 -0.00(-3.33%)
Feb 16, 2016 0.0160 0.0175 0.0131 0.0150 2,723,349 -0.00(-6.25%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Feb 11, 2016 0.0150 0.0154 0.0131 0.0154 1,779,000 -0.00(-3.14%)
Feb 10, 2016 0.0160 0.0170 0.0148 0.0159 744,632 -0.00(-0.62%)
Feb 09, 2016 0.0155 0.0170 0.0146 0.0160 1,196,570 +0.00(+8.84%)
Feb 08, 2016 0.0157 0.0173 0.0133 0.0147 1,351,065 -0.00(-13.02%)
Feb 05, 2016 0.0171 0.0175 0.0156 0.0169 373,067 -0.00(-1.34%)
Feb 04, 2016 0.0188 0.0189 0.0160 0.0171 1,138,265 -0.00(-2.11%)
Feb 03, 2016 0.0200 0.0200 0.0164 0.0175 871,439 -0.00(-12.50%)
Feb 02, 2016 0.0177 0.0200 0.0140 0.0200 1,846,986 +0.00(+14.29%)
Feb 01, 2016 0.0180 0.0200 0.0164 0.0175 4,374,057 +0.00(+9.38%)
Jan 29, 2016 0.0130 0.0169 0.0125 0.0160 4,293,554 +0.00(+23.08%)
Jan 28, 2016 0.0125 0.0131 0.0120 0.0130 2,586,373 +0.00(+4.84%)
Jan 27, 2016 0.0127 0.0133 0.0115 0.0124 3,945,064 +0.00(+0.00%)
Jan 26, 2016 0.0135 0.0143 0.0110 0.0124 2,419,757 -0.00(-8.15%)
Jan 25, 2016 0.0098 0.0141 0.0094 0.0135 5,321,424 +0.00(+22.73%)
Jan 22, 2016 0.0135 0.0135 0.0100 0.0110 8,076,456 -0.00(-22.54%)
Jan 21, 2016 0.0153 0.0180 0.0130 0.0142 5,603,010 -0.00(-7.19%)
Jan 20, 2016 0.0172 0.0188 0.0136 0.0153 7,670,220 -0.00(-11.05%)
Jan 19, 2016 0.0155 0.0190 0.0150 0.0172 5,366,677 +0.00(+7.50%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jan 14, 2016 0.0153 0.0213 0.0151 0.0165 6,869,128 +0.00(+4.43%)
Jan 13, 2016 0.0217 0.0220 0.0144 0.0158 13,627,173 -0.01(-26.85%)
Jan 12, 2016 0.0284 0.0284 0.0181 0.0216 13,885,227 -0.01(-20.30%)
Jan 11, 2016 0.0343 0.0350 0.0240 0.0271 15,644,872 -0.00(-12.58%)
Jan 08, 2016 0.0275 0.0375 0.0230 0.0310 31,082,732 +0.01(+21.57%)
Jan 07, 2016 0.0190 0.0314 0.0170 0.0255 23,052,358 +0.01(+34.21%)
Jan 06, 2016 0.0167 0.0193 0.0123 0.0190 11,102,443 +0.00(+13.64%)
Jan 05, 2016 0.0198 0.0239 0.0154 0.0167 16,900,862 -0.00(-15.98%)
Jan 04, 2016 0.0130 0.0214 0.0130 0.0199 21,324,412 +0.01(+53.08%)
Dec 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 30, 2015 0.0149 0.0156 0.0092 0.0120 18,985,596 -0.00(-14.89%)
Dec 29, 2015 0.0117 0.0183 0.0080 0.0141 65,684,256 +0.00(+31.78%)
Dec 28, 2015 0.0029 0.0118 0.0026 0.0107 55,947,896 +0.01(+268.97%)
Dec 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Dec 23, 2015 0.0025 0.0026 0.0024 0.0026 2,582,000 +0.00(+4.84%)
Dec 22, 2015 0.0032 0.0034 0.0023 0.0025 1,709,500 -0.00(-14.48%)
Dec 21, 2015 0.0032 0.0034 0.0029 0.0029 1,339,282 -0.00(-3.33%)
Dec 18, 2015 0.0029 0.0030 0.0028 0.0030 368,420 -0.00(-5.66%)
Dec 17, 2015 0.0027 0.0032 0.0027 0.0032 1,147,236 +0.00(+17.78%)
Dec 16, 2015 0.0030 0.0030 0.0025 0.0027 1,369,398 -0.00(-9.40%)
Dec 15, 2015 0.0032 0.0033 0.0028 0.0030 3,214,926 -0.00(-6.88%)
Dec 14, 2015 0.0040 0.0041 0.0025 0.0032 6,760,295 -0.00(-15.79%)
Dec 11, 2015 0.0027 0.0042 0.0021 0.0038 17,390,180 +0.00(+40.74%)
Dec 10, 2015 0.0030 0.0034 0.0021 0.0027 22,653,690 -0.00(-12.90%)
Dec 09, 2015 0.0031 0.0033 0.0028 0.0031 8,919,830 -0.00(-8.82%)
Dec 08, 2015 0.0029 0.0036 0.0026 0.0034 10,834,473 +0.00(+18.47%)
Dec 07, 2015 0.0032 0.0032 0.0023 0.0029 5,051,739 -0.00(-10.31%)
Dec 04, 2015 0.0029 0.0033 0.0028 0.0032 7,058,742 +0.00(+14.29%)
Dec 03, 2015 0.0036 0.0036 0.0026 0.0028 13,205,402 -0.00(-30.00%)
Dec 02, 2015 0.0042 0.0045 0.0030 0.0040 19,100,554 -0.00(-4.76%)
Dec 01, 2015 0.0053 0.0055 0.0037 0.0042 4,161,326 -0.00(-25.00%)
Nov 30, 2015 0.0055 0.0070 0.0051 0.0056 4,153,606 +0.00(+3.70%)
Nov 27, 2015 0.0049 0.0054 0.0049 0.0054 1,228,000 +0.00(+5.88%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Nov 24, 2015 0.0045 0.0056 0.0037 0.0045 12,059,593 +0.00(+0.00%)
Nov 23, 2015 0.0065 0.0041 0.0045 15,259,312 -0.00(-2.17%)
Nov 20, 2015 0.0066 0.0066 0.0046 0.0046 16,659,464 -0.00(-36.11%)
Nov 19, 2015 0.0064 0.0085 0.0045 0.0072 17,016,822 +0.00(+26.32%)
Nov 18, 2015 0.0045 0.0075 0.0044 0.0057 12,006,015 +0.00(+26.67%)
Nov 17, 2015 0.0041 0.0045 0.0040 0.0045 1,815,038 +0.00(+2.27%)
Nov 16, 2015 0.0041 0.0044 0.0041 0.0044 3,309,522 +0.00(+7.32%)
Nov 13, 2015 0.0041 0.0041 0.0041 0.0041 280,000 +0.00(+0.00%)
Nov 12, 2015 0.0047 0.0050 0.0041 0.0041 1,300,440 -0.00(-10.87%)
Nov 11, 2015 0.0040 0.0046 0.0040 0.0046 3,919,940 +0.00(+24.32%)
Nov 10, 2015 0.0049 0.0049 0.0037 0.0037 337,968 -0.00(-24.49%)
Nov 09, 2015 0.0049 0.0049 0.0049 0.0049 90,000 +0.00(+0.00%)
Nov 06, 2015 0.0049 0.0049 0.0045 0.0049 666,541 +0.00(+2.08%)
Nov 05, 2015 0.0050 0.0051 0.0048 0.0048 1,735,314 -0.00(-4.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 78,200 +0.00(+0.00%)
Nov 03, 2015 0.0059 0.0059 0.0050 0.0050 544,645 -0.00(-15.25%)
Nov 02, 2015 0.0059 0.0059 0.0059 0.0059 35,000 +0.00(+5.36%)
Oct 30, 2015 0.0055 0.0056 0.0055 0.0056 11,700 +0.00(+1.82%)
Oct 29, 2015 0.0065 0.0070 0.0055 0.0055 1,363,018 -0.00(-8.33%)
Oct 28, 2015 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+0.00%)
Oct 26, 2015 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Oct 23, 2015 0.0052 0.0076 0.0051 0.0071 374,295 +0.00(+29.09%)
Oct 22, 2015 0.0080 0.0080 0.0055 0.0055 258,550 -0.00(-33.73%)
Oct 20, 2015 0.0083 0.0083 0.0083 50 +0.00(+3.75%)
Oct 19, 2015 0.0080 0.0099 0.0065 0.0080 300,624 -0.00(-19.19%)
Oct 15, 2015 0.0099 0.0099 0.0099 0 -0.00(-20.16%)
Oct 14, 2015 0.0090 0.0124 0.0081 0.0124 121,000 +0.00(+25.25%)
Oct 13, 2015 0.0081 0.0099 0.0081 0.0099 155,412 +0.00(+1.02%)
Oct 12, 2015 0.0129 0.0129 0.0081 0.0098 628,261 -0.00(-24.03%)
Oct 09, 2015 0.0100 0.0180 0.0100 0.0129 1,133,497 +0.00(+29.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 22,150 -0.00(-12.28%)
Oct 07, 2015 0.0101 0.0114 0.0081 0.0114 361,750 -0.00(-18.57%)
Oct 06, 2015 0.0140 0.0140 0.0102 0.0140 26,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0140 0.0100 0.0140 32,000 +0.00(+40.00%)
Oct 02, 2015 0.0099 0.0100 0.0098 0.0100 76,950 +0.00(+0.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 29, 2015 0.0139 0.0139 0.0130 0.0130 25,000 -0.00(-12.75%)
Sep 25, 2015 0.0149 0.0149 0.0149 0 -0.00(-10.78%)
Sep 24, 2015 0.0167 0.0167 0.0167 0.0167 8,440 +0.01(+51.82%)
Sep 23, 2015 0.0100 0.0130 0.0100 0.0110 62,600 +0.00(+10.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-5.66%)
Sep 18, 2015 0.0106 0.0106 0.0106 0 -0.00(-7.83%)
Sep 17, 2015 0.0115 0.0115 0.0115 0.0115 9,950 +0.00(+3.60%)
Sep 16, 2015 0.0096 0.0111 0.0081 0.0111 20,050 +0.00(+11.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+14.94%)
Sep 14, 2015 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-13.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 40,050 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 03, 2015 0.0112 0.0112 0.0112 0.0112 8,100 +0.00(+12.00%)
Sep 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-21.26%)
Aug 31, 2015 0.0105 0.0127 0.0104 0.0127 18,458 +0.00(+20.95%)
Aug 28, 2015 0.0101 0.0110 0.0100 0.0105 725,911 -0.00(-16.00%)
Aug 27, 2015 0.0105 0.0128 0.0102 0.0125 221,198 +0.00(+25.00%)
Aug 26, 2015 0.0101 0.0110 0.0100 0.0100 234,100 -0.00(-0.99%)
Aug 25, 2015 0.0105 0.0123 0.0101 0.0101 179,100 -0.00(-8.18%)
Aug 24, 2015 0.0110 0.0110 0.0110 0.0110 571,341 -0.00(-15.38%)
Aug 21, 2015 0.0120 0.0130 0.0110 0.0130 629,500 +0.00(+6.56%)
Aug 20, 2015 0.0139 0.0139 0.0122 0.0122 16,050 -0.00(-5.43%)
Aug 19, 2015 0.0143 0.0144 0.0105 0.0129 174,350 -0.00(-6.52%)
Aug 18, 2015 0.0134 0.0139 0.0112 0.0138 103,500 +0.00(+3.92%)
Aug 14, 2015 0.0133 0.0133 0.0133 0 -0.00(-2.35%)
Aug 13, 2015 0.0136 0.0136 0.0136 0.0136 82,194 +0.00(+1.95%)
Aug 12, 2015 0.0126 0.0143 0.0120 0.0133 142,307 -0.00(-8.63%)
Aug 11, 2015 0.0128 0.0146 0.0126 0.0146 154,900 -0.00(-5.19%)
Aug 10, 2015 0.0176 0.0177 0.0131 0.0154 332,619 -0.00(-12.99%)
Aug 07, 2015 0.0179 0.0185 0.0150 0.0177 100,765 -0.00(-1.12%)
Aug 06, 2015 0.0182 0.0190 0.0179 0.0179 272,485 +0.00(+0.00%)
Aug 05, 2015 0.0152 0.0182 0.0152 0.0179 272,750 +0.00(+17.76%)
Aug 04, 2015 0.0152 0.0152 0.0141 0.0152 47,600 +0.00(+0.00%)
Jul 31, 2015 0.0152 0.0152 0.0152 0 +0.00(+0.66%)
Jul 30, 2015 0.0126 0.0151 0.0123 0.0151 199,480 -0.00(-6.21%)
Jul 28, 2015 0.0161 0.0161 0.0161 0 +0.00(+3.87%)
Jul 27, 2015 0.0180 0.0180 0.0153 0.0155 303,050 -0.00(-14.84%)
Jul 24, 2015 0.0145 0.0182 0.0145 0.0182 165,970 +0.00(+4.00%)
Jul 23, 2015 0.0170 0.0175 0.0170 0.0175 316,578 -0.00(-3.85%)
Jul 22, 2015 0.0166 0.0182 0.0166 0.0182 552,325 +0.00(+6.43%)
Jul 21, 2015 0.0160 0.0173 0.0130 0.0171 434,901 -0.00(-5.00%)
Jul 20, 2015 0.0150 0.0180 0.0135 0.0180 34,200 +0.00(+16.88%)
Jul 17, 2015 0.0139 0.0155 0.0128 0.0154 936,228 +0.00(+18.46%)
Jul 16, 2015 0.0139 0.0190 0.0128 0.0130 229,196 -0.01(-34.34%)
Jul 15, 2015 0.0132 0.0198 0.0126 0.0198 449,100 +0.01(+50.00%)
Jul 14, 2015 0.0132 0.0132 0.0126 0.0132 176,486 -0.00(-13.16%)
Jul 13, 2015 0.0129 0.0152 0.0129 0.0152 10,100 -0.00(-1.30%)
Jul 10, 2015 0.0135 0.0159 0.0130 0.0154 87,200 -0.00(-6.10%)
Jul 09, 2015 0.0180 0.0180 0.0164 0.0164 11,000 +0.00(+30.16%)
Jul 08, 2015 0.0200 0.0200 0.0126 0.0126 1,732,094 -0.00(-6.67%)
Jul 07, 2015 0.0150 0.0150 0.0135 0.0135 136,000 -0.00(-12.90%)
Jul 06, 2015 0.0155 0.0155 0.0155 0.0155 65,000 -0.00(-16.22%)
Jul 02, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.04%)
Jul 01, 2015 0.0224 0.0224 0.0155 0.0199 142,300 +0.00(+0.00%)
Jun 30, 2015 0.0199 0.0200 0.0180 0.0199 87,900 -0.00(-5.24%)
Jun 29, 2015 0.0155 0.0210 0.0155 0.0210 10,100 +0.00(+17.98%)
Jun 26, 2015 0.0177 0.0178 0.0177 0.0178 200 +0.00(+17.88%)
Jun 25, 2015 0.0155 0.0156 0.0151 0.0151 120,000 +0.00(+1.34%)
Jun 24, 2015 0.0140 0.0149 0.0140 0.0149 9,850 -0.00(-6.99%)
Jun 23, 2015 0.0160 0.0160 0.0156 0.0160 62,500 +0.00(+5.39%)
Jun 22, 2015 0.0177 0.0177 0.0152 0.0152 30,000 -0.00(-5.00%)
Jun 19, 2015 0.0138 0.0160 0.0138 0.0160 318,118 +0.00(+19.40%)
Jun 18, 2015 0.0140 0.0140 0.0125 0.0134 58,315 +0.00(+7.20%)
Jun 17, 2015 0.0147 0.0147 0.0125 0.0125 159,223 -0.00(-14.15%)
Jun 16, 2015 0.0151 0.0151 0.0131 0.0146 1,397,950 +0.00(+1.82%)
Jun 15, 2015 0.0147 0.0153 0.0137 0.0143 411,400 -0.00(-22.70%)
Jun 12, 2015 0.0155 0.0185 0.0143 0.0185 111,500 +0.01(+40.15%)
Jun 11, 2015 0.0165 0.0167 0.0132 0.0132 450,100 -0.00(-20.15%)
Jun 10, 2015 0.0159 0.0200 0.0157 0.0165 220,300 +0.00(+10.94%)
Jun 09, 2015 0.0140 0.0149 0.0120 0.0149 1,498,556 +0.00(+0.40%)
Jun 08, 2015 0.0148 0.0149 0.0140 0.0148 321,580 +0.00(+6.00%)
Jun 05, 2015 0.0142 0.0142 0.0130 0.0140 1,564,000 -0.00(-6.67%)
Jun 04, 2015 0.0138 0.0150 0.0135 0.0150 953,274 +0.00(+11.11%)
Jun 03, 2015 0.0140 0.0140 0.0135 0.0135 1,725,512 -0.00(-6.90%)
Jun 02, 2015 0.0155 0.0155 0.0140 0.0145 1,329,750 +0.00(+3.57%)
Jun 01, 2015 0.0180 0.0180 0.0140 0.0140 422,500 -0.00(-12.50%)
May 29, 2015 0.0178 0.0180 0.0155 0.0160 892,371 -0.00(-7.51%)
May 28, 2015 0.0200 0.0200 0.0160 0.0173 354,610 -0.00(-17.62%)
May 27, 2015 0.0215 0.0220 0.0170 0.0210 2,398,313 -0.00(-9.48%)
May 26, 2015 0.0230 0.0250 0.0220 0.0232 741,414 +0.00(+5.45%)
May 22, 2015 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
May 21, 2015 0.0317 0.0317 0.0256 0.0260 421,200 -0.01(-20.00%)
May 20, 2015 0.0325 0.0325 0.0325 0.0325 2,100 +0.00(+8.33%)
May 19, 2015 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
May 14, 2015 0.0248 0.0249 0.0210 0.0230 181,815 -0.00(-5.15%)
May 13, 2015 0.0270 0.0270 0.0243 0.0243 114,000 -0.00(-14.31%)
May 12, 2015 0.0289 0.0289 0.0240 0.0283 552,700 +0.00(+4.81%)
May 11, 2015 0.0311 0.0311 0.0255 0.0270 404,560 -0.01(-15.89%)
May 08, 2015 0.0350 0.0350 0.0311 0.0321 431,600 -0.00(-9.01%)
May 07, 2015 0.0350 0.0380 0.0316 0.0353 677,400 +0.00(+6.91%)
May 06, 2015 0.0375 0.0400 0.0302 0.0330 448,000 +0.00(+10.00%)
May 05, 2015 0.0343 0.0343 0.0300 0.0300 99,395 -0.01(-17.58%)
May 04, 2015 0.0353 0.0370 0.0336 0.0364 319,479 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.