Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0009 0.0010 0.0008 0.0008 1,300 -0.00(-11.11%)
May 26, 2017 0.0009 0.0009 0.0009 0 -0.00(-9.27%)
May 25, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+10.22%)
May 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2017 0.0009 0.0009 0.0009 0.0009 400 -0.00(-17.43%)
May 19, 2017 0.0009 0.0011 0.0009 0.0011 500,200 +0.00(+21.11%)
May 18, 2017 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
May 16, 2017 0.0009 0.0009 0.0009 0 -0.00(-11.33%)
May 15, 2017 0.0010 0.0011 0.0009 0.0010 341,100 +0.00(+12.78%)
May 12, 2017 0.0007 0.0028 0.0007 0.0009 6,118,213 +0.00(+50.00%)
May 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2017 0.0006 0.0006 0.0006 58 +0.00(+0.00%)
Apr 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2017 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 334 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 104,950 +0.00(+0.00%)
Apr 19, 2017 0.0006 0.0006 0.0006 0.0006 468 +0.00(+0.00%)
Apr 18, 2017 0.0006 0.0006 0.0006 0.0006 450 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0006 0.0006 0.0006 2,100 +0.00(+0.00%)
Apr 13, 2017 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0006 0.0006 0.0006 3,910 +0.00(+0.00%)
Apr 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2017 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+0.00%)
Mar 24, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2017 0.0007 0.0007 0.0007 0 -0.00(-6.17%)
Mar 13, 2017 0.0007 0.0008 0.0007 0.0007 1,440 +0.00(+6.57%)
Mar 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2017 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
Mar 07, 2017 0.0009 0.0009 0.0007 0.0007 10,700 +0.00(+0.00%)
Mar 06, 2017 0.0007 0.0007 0.0007 0.0007 4,500 -0.00(-11.39%)
Mar 03, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+12.86%)
Mar 02, 2017 0.0007 0.0007 0.0007 0.0007 378,776 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.