Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.567 -0.033 (-2.06%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2410 0.2410 0.2410 0.2410 0 -0.00(-1.63%)
May 30, 2013 0.2450 0.2450 0.2450 0.2450 550 -0.04(-13.12%)
May 29, 2013 0.2839 0.2839 0.2820 0.2820 5,000 -0.00(-0.70%)
May 28, 2013 0.2600 0.2840 0.2600 0.2840 151,800 +0.01(+5.58%)
May 24, 2013 0.2600 0.2690 0.2550 0.2690 72,450 +0.01(+3.46%)
May 23, 2013 0.2690 0.2690 0.2600 0.2600 1,800 -0.01(-3.70%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2013 0.2860 0.2860 0.2700 0.2700 21,650 +0.01(+3.85%)
May 17, 2013 0.2860 0.2900 0.2500 0.2600 90,348 -0.03(-9.09%)
May 16, 2013 0.2700 0.2900 0.2500 0.2860 2,000 -0.00(-1.38%)
May 15, 2013 0.2500 0.2900 0.2500 0.2900 15,241 +0.02(+7.41%)
May 13, 2013 0.2700 0.2700 0.2700 0.2700 13,300 -0.02(-7.66%)
May 10, 2013 0.2924 0.2924 0.2924 0.2924 2,000 +0.05(+21.83%)
May 09, 2013 0.2601 0.2601 0.2400 0.2400 27,000 -0.01(-2.24%)
May 07, 2013 0.2455 0.2455 0.2455 0 +0.01(+2.29%)
May 06, 2013 0.2600 0.2600 0.2350 0.2400 67,796 -0.02(-7.69%)
May 03, 2013 0.2600 0.2600 0.2600 0.2600 275 +0.00(+0.00%)
May 02, 2013 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.3000 0.2600 0.3000 15,100 +0.02(+7.14%)
Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Apr 19, 2013 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Apr 18, 2013 0.2800 0.3000 0.2800 0.3000 11,737 +0.05(+20.00%)
Apr 17, 2013 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Apr 12, 2013 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2800 20,900 +0.04(+16.67%)
Apr 10, 2013 0.2500 0.2500 0.2400 0.2400 1,700 -0.01(-4.00%)
Apr 09, 2013 0.2700 0.2700 0.2500 0.2500 22,750 -0.03(-9.09%)
Apr 08, 2013 0.2790 0.2790 0.2750 0.2750 5,345 +0.02(+5.77%)
Apr 04, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Apr 03, 2013 0.2700 0.2790 0.2300 0.2790 19,000 +0.03(+11.60%)
Apr 02, 2013 0.2500 0.3190 0.2500 0.2500 31,900 +0.00(+0.00%)
Apr 01, 2013 0.2400 0.2770 0.2400 0.2500 15,288 +0.01(+4.17%)
Mar 28, 2013 0.2399 0.2400 0.2399 0.2400 3,700 +0.00(+1.31%)
Mar 27, 2013 0.2350 0.2369 0.2350 0.2369 23,500 +0.02(+7.68%)
Mar 26, 2013 0.2221 0.2221 0.2200 0.2200 35,140 -0.01(-4.35%)
Mar 25, 2013 0.2300 0.2300 0.2300 0.2300 2,012 +0.01(+3.56%)
Mar 21, 2013 0.2221 0.2221 0.2221 0 -0.02(-6.48%)
Mar 18, 2013 0.2375 0.2375 0.2375 0 +0.02(+7.47%)
Mar 14, 2013 0.2210 0.2210 0.2210 0 -0.01(-3.91%)
Mar 11, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.00(-1.08%)
Mar 08, 2013 0.2390 0.2390 0.2325 0.2325 11,500 -0.01(-2.72%)
Mar 05, 2013 0.2390 0.2390 0.2390 0 +0.02(+8.14%)
Mar 04, 2013 0.2450 0.2450 0.2210 0.2210 12,340 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.