Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+8.62%)
Apr 24, 2014 0.2762 0.2762 0.2762 0 -0.07(-21.04%)
Apr 23, 2014 0.3000 0.3799 0.2759 0.3498 3,565 -0.03(-7.92%)
Apr 21, 2014 0.3799 0.3799 0.3799 0 +0.08(+26.63%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.07%)
Apr 14, 2014 0.2701 0.2701 0.2701 0 -0.05(-15.54%)
Apr 11, 2014 0.2701 0.3198 0.2701 0.3198 0 -0.03(-8.55%)
Apr 10, 2014 0.3200 0.3497 0.3200 0.3497 6,650 +0.04(+12.44%)
Apr 08, 2014 0.3110 0.3110 0.3110 0 -0.00(-0.03%)
Apr 07, 2014 0.3500 0.3500 0.3111 0.3111 4,000 +0.00(+0.00%)
Apr 04, 2014 0.3499 0.3499 0.3111 0.3111 0 -0.04(-11.09%)
Apr 03, 2014 0.3251 0.3824 0.3100 0.3499 107,828 -0.04(-10.99%)
Apr 02, 2014 0.2899 0.3931 0.2899 0.3931 107,477 +0.14(+57.24%)
Apr 01, 2014 0.3301 0.3500 0.2500 0.2500 108,750 -0.09(-26.47%)
Mar 31, 2014 0.3400 0.3400 0.3400 0.3400 250 +0.01(+3.03%)
Mar 28, 2014 0.4400 0.4400 0.3200 0.3300 0 -0.07(-17.50%)
Mar 27, 2014 0.4000 0.4000 0.4000 0.4000 1,250 -0.05(-11.11%)
Mar 26, 2014 0.4300 0.4500 0.4300 0.4500 63,600 +0.03(+7.19%)
Mar 25, 2014 0.3145 0.4198 0.3145 0.4198 40,620 +0.07(+19.94%)
Mar 24, 2014 0.4100 0.4399 0.3500 0.3500 30,017 +0.00(+0.00%)
Mar 20, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 19, 2014 0.3500 0.3500 0.3500 0.3500 2,505 +0.00(+0.00%)
Mar 17, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 14, 2014 0.4400 0.4400 0.3500 0.3500 0 -0.10(-22.22%)
Mar 13, 2014 0.3500 0.4500 0.3500 0.4500 22,000 +0.20(+80.00%)
Mar 11, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 10, 2014 0.3200 0.3200 0.3000 0.3000 45,183 +0.00(+0.00%)
Mar 07, 2014 0.3000 0.3400 0.2700 0.3000 0 -0.00(-0.03%)
Mar 06, 2014 0.4000 0.4500 0.2800 0.3001 83,800 -0.15(-33.31%)
Mar 05, 2014 0.3900 0.4500 0.3900 0.4500 6,852 +0.09(+25.00%)
Mar 04, 2014 0.3241 0.3600 0.3200 0.3600 31,308 +0.01(+2.86%)
Mar 03, 2014 0.3500 0.3500 0.3206 0.3500 35,400 +0.00(+0.00%)
Feb 27, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 26, 2014 0.3500 0.3600 0.3500 0.3600 10,000 -0.03(-7.69%)
Feb 25, 2014 0.3900 0.3900 0.3900 0.3900 9,720 +0.05(+14.71%)
Feb 24, 2014 0.3400 0.3400 0.3400 0.3400 220 -0.01(-2.86%)
Feb 21, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2014 0.3600 0.3600 0.3500 0.3500 20,000 -0.05(-12.48%)
Feb 19, 2014 0.3999 0.3999 0.3999 0.3999 2,250 -0.04(-9.11%)
Feb 18, 2014 0.4400 0.4400 0.4400 0.4400 215 -0.01(-2.18%)
Feb 12, 2014 0.4498 0.4498 0.4498 0 +0.13(+40.56%)
Feb 11, 2014 0.3302 0.3302 0.3200 0.3200 9,300 -0.08(-20.00%)
Feb 07, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.08%)
Feb 06, 2014 0.3701 0.3701 0.3701 0.3701 2,727 -0.03(-7.48%)
Feb 05, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.