Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.1104 0.1104 0.1104 0 -0.02(-15.08%)
Apr 24, 2018 0.1300 0.1300 0.1299 0.1300 3,450 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0.1200 554 +0.00(+0.00%)
Apr 20, 2018 0.1450 0.2000 0.1200 0.1200 158,000 -0.01(-7.69%)
Apr 19, 2018 0.1300 0.1300 0.1182 0.1300 96,500 -0.01(-7.14%)
Apr 18, 2018 0.1200 0.1400 0.1200 0.1400 10,000 +0.05(+55.56%)
Apr 16, 2018 0.0900 0.0900 0.0900 25 -0.02(-20.04%)
Apr 12, 2018 0.1125 0.1125 0.1125 0 -0.01(-8.12%)
Apr 11, 2018 0.1200 0.1225 0.1200 0.1225 31,312 +0.00(+2.08%)
Apr 10, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 2,250 +0.01(+4.17%)
Apr 05, 2018 0.1200 0.1200 0.1200 0.1200 26,464 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Apr 03, 2018 0.1260 0.1300 0.1129 0.1200 34,800 -0.01(-7.69%)
Apr 02, 2018 0.1350 0.1358 0.1260 0.1300 135,500 -0.01(-6.47%)
Mar 29, 2018 0.1390 0.1390 0.1390 0 +0.02(+15.83%)
Mar 28, 2018 0.1200 0.1200 0.1199 0.1200 20,938 +0.00(+0.08%)
Mar 27, 2018 0.1120 0.1199 0.1120 0.1199 4,100 -0.00(-0.08%)
Mar 26, 2018 0.1120 0.1200 0.1119 0.1200 40,724 +0.01(+9.09%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Mar 20, 2018 0.1120 0.1120 0.1120 0 +0.00(+4.48%)
Mar 14, 2018 0.1072 0.1072 0.1072 0 +0.01(+7.20%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.18%)
Mar 06, 2018 0.1002 0.1002 0.1002 0.1002 1,000 +0.00(+0.00%)
Mar 01, 2018 0.1002 0.1002 0.1002 0 +0.00(+0.18%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.05%)
Feb 23, 2018 0.1177 0.1177 0.1177 0.1177 600 +0.02(+17.72%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+9.29%)
Feb 16, 2018 0.0915 0.0915 0.0915 0 -0.01(-8.50%)
Feb 15, 2018 0.0950 0.1000 0.0916 0.1000 45,950 +0.01(+5.26%)
Feb 14, 2018 0.0950 0.0950 0.0800 0.0950 66,000 -0.01(-5.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 10,300 -0.01(-13.04%)
Feb 12, 2018 0.1100 0.1150 0.1100 0.1150 21,783 +0.01(+4.74%)
Feb 09, 2018 0.0802 0.1098 0.0802 0.1098 1,350 +0.00(+0.27%)
Feb 08, 2018 0.1050 0.1100 0.0801 0.1095 35,000 +0.01(+9.50%)
Feb 07, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-12.78%)
Feb 02, 2018 0.1000 0.1147 0.1000 0.1147 11,963 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.