Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 185,300 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 7,800,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0001 3,706,467 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 607,678 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 8,949,999 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 31,800,000 +0.00(+19900.00%)
Mar 08, 2018 0.0001 0.0002 0.0000 0.0000 15,696,120 -0.00(-99.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 6,278,400 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 11,850,000 -0.00(-50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 3,000,400 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 2,375,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 15,600,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 999,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 150,859,392 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 186,050,256 -0.00(-50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+100.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 619,100 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,590,910 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 8,855,734 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 401,009 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0001 549,227,136 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 990,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.