Indicators

Danone ADR (OP: DANOY )

14.43 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.49	14.51	14.36	14.43	852,254	-0.03(-0.20%)
Sep 19, 2024	14.39	14.47	14.37	14.46	105,268	+0.12(+0.84%)
Sep 18, 2024	14.39	14.48	14.32	14.34	267,399	-0.01(-0.07%)
Sep 17, 2024	14.49	14.50	14.32	14.35	355,337	-0.24(-1.64%)
Sep 16, 2024	14.55	14.62	14.52	14.59	272,326	+0.12(+0.83%)
Sep 13, 2024	14.41	14.50	14.39	14.47	1,637,932	-0.05(-0.34%)
Sep 12, 2024	14.49	14.53	14.38	14.52	331,008	-0.03(-0.21%)
Sep 11, 2024	14.53	14.57	14.46	14.55	2,935,072	+0.03(+0.21%)
Sep 10, 2024	14.59	14.59	14.47	14.52	309,591	+0.04(+0.28%)
Sep 09, 2024	14.42	14.56	14.39	14.48	571,875	+0.01(+0.07%)
Sep 06, 2024	14.46	14.53	14.43	14.47	3,455,919	+0.19(+1.33%)
Sep 05, 2024	14.27	14.31	14.23	14.28	110,086	+0.02(+0.14%)
Sep 04, 2024	14.20	14.31	14.20	14.26	209,262	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.