Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Jan 29, 2019 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 25, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jan 24, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.65%)
Jan 22, 2019 0.7501 0.7501 0.7501 0 +0.00(+0.01%)
Jan 18, 2019 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jan 17, 2019 0.7500 0.7500 0.7500 0.7500 5,150 +0.00(+0.00%)
Jan 16, 2019 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 15, 2019 0.7600 0.7600 0.7500 0.7500 17,045 -0.05(-6.25%)
Jan 08, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 04, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 03, 2019 0.8500 0.8500 0.8500 0.8500 7,430 +0.00(+0.00%)
Jan 02, 2019 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Dec 28, 2018 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Dec 07, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Dec 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 27, 2018 0.8100 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Nov 26, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.15(-15.79%)
Nov 23, 2018 1.000 1.000 0.9500 0.9500 1,200 -0.05(-5.00%)
Nov 20, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Nov 19, 2018 1.000 1.000 0.9000 0.9000 489 -0.10(-10.00%)
Nov 16, 2018 0.7900 1.000 0.7900 1.000 38,100 +0.20(+25.03%)
Nov 08, 2018 0.7998 0.7998 0.7998 0 -0.00(-0.01%)
Nov 07, 2018 0.7999 0.7999 0.7999 0.7999 300 +0.05(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.