Indicators

Vishay Intertechnology (NY: VSH )

22.51 -0.54 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.59	15.74	15.42	15.44	1,002,016	-0.14(-0.91%)
Jan 30, 2002	15.43	15.63	15.18	15.58	731,829	+0.11(+0.70%)
Jan 29, 2002	16.01	16.05	15.39	15.47	918,585	-0.54(-3.37%)
Jan 28, 2002	15.80	16.17	15.80	16.01	1,193,232	+0.21(+1.31%)
Jan 25, 2002	15.76	16.17	15.63	15.80	1,033,845	-0.15(-0.94%)
Jan 24, 2002	15.76	16.42	15.76	15.95	1,333,087	+0.38(+2.45%)
Jan 23, 2002	15.28	15.59	15.28	15.57	503,117	+0.30(+1.96%)
Jan 22, 2002	15.72	15.76	15.26	15.27	1,095,936	-0.40(-2.54%)
Jan 21, 2002	15.63	15.75	15.48	15.67	1,208,182	+0.00(+0.00%)
Jan 18, 2002	15.63	15.75	15.48	15.67	1,198,657	-0.10(-0.63%)
Jan 17, 2002	15.80	15.91	15.73	15.77	921,117	+0.13(+0.85%)
Jan 16, 2002	15.76	15.77	15.39	15.63	1,138,495	-0.33(-2.08%)
Jan 15, 2002	16.03	16.22	15.86	15.97	1,217,345	-0.06(-0.36%)
Jan 14, 2002	16.46	16.66	15.88	16.02	1,188,650	-0.52(-3.16%)
Jan 11, 2002	16.83	16.84	16.55	16.55	1,092,198	-0.28(-1.68%)
Jan 10, 2002	17.48	17.48	16.80	16.83	1,617,983	+0.66(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.