Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vishay Intertechnology (NY: VSH )

23.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.635 8.635 8.336 8.453 805,484 -0.36(-4.05%)
Mar 28, 2003 8.843 8.926 8.768 8.810 393,227 -0.17(-1.85%)
Mar 27, 2003 8.851 9.092 8.735 8.976 616,758 +0.04(+0.46%)
Mar 26, 2003 9.133 9.175 8.926 8.934 461,756 -0.16(-1.74%)
Mar 25, 2003 9.050 9.266 8.942 9.092 934,833 +0.07(+0.74%)
Mar 24, 2003 9.258 9.349 8.934 9.025 917,370 -0.54(-5.64%)
Mar 21, 2003 9.192 9.615 9.125 9.565 1,752,240 +0.55(+6.08%)
Mar 20, 2003 8.884 9.050 8.644 9.017 780,674 +0.14(+1.59%)
Mar 19, 2003 9.001 9.075 8.677 8.876 1,941,809 -0.09(-1.02%)
Mar 18, 2003 8.760 8.967 8.610 8.967 1,058,763 +0.22(+2.47%)
Mar 17, 2003 8.154 8.751 8.154 8.751 1,404,177 +0.46(+5.51%)
Mar 14, 2003 8.079 8.353 7.888 8.295 1,652,037 +0.36(+4.50%)
Mar 13, 2003 7.639 7.971 7.572 7.938 1,733,814 +0.47(+6.34%)
Mar 12, 2003 7.456 7.531 7.332 7.464 634,101 -0.01(-0.11%)
Mar 11, 2003 7.340 7.556 7.282 7.473 1,314,933 +0.08(+1.12%)
Mar 10, 2003 7.514 7.581 7.290 7.390 990,596 -0.24(-3.16%)
Mar 07, 2003 7.722 7.722 7.431 7.631 2,258,679 -0.09(-1.18%)
Mar 06, 2003 7.888 7.896 7.655 7.722 1,374,429 -0.17(-2.11%)
Mar 05, 2003 8.012 8.137 7.830 7.888 607,605 -0.21(-2.56%)
Mar 04, 2003 8.303 8.303 8.029 8.095 755,141 -0.21(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.