Indicators

Toro Company (NY: TTC )

90.00 +1.76 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.21	14.37	14.08	14.37	698,786	+0.16(+1.10%)
Apr 28, 2011	14.19	14.32	14.13	14.21	662,761	+0.02(+0.16%)
Apr 27, 2011	14.05	14.21	13.94	14.19	743,155	+0.12(+0.84%)
Apr 26, 2011	14.16	14.18	14.05	14.07	759,185	+0.02(+0.14%)
Apr 25, 2011	14.20	14.29	14.04	14.05	649,757	-0.13(-0.91%)
Apr 21, 2011	14.03	14.29	13.99	14.18	876,101	+0.20(+1.45%)
Apr 20, 2011	13.97	14.04	13.79	13.97	1,249,926	+0.17(+1.21%)
Apr 19, 2011	13.84	14.01	13.66	13.81	921,013	-0.00(-0.02%)
Apr 18, 2011	13.55	13.94	13.52	13.81	1,864,003	+0.04(+0.26%)
Apr 15, 2011	13.69	13.79	13.61	13.77	692,712	+0.13(+0.95%)
Apr 14, 2011	13.43	13.66	13.34	13.64	776,533	+0.13(+0.99%)
Apr 13, 2011	13.62	13.71	13.42	13.51	749,244	-0.05(-0.37%)
Apr 12, 2011	13.69	13.75	13.55	13.56	871,832	-0.22(-1.57%)
Apr 11, 2011	13.78	13.85	13.72	13.78	513,148	+0.00(+0.03%)
Apr 08, 2011	14.04	14.04	13.71	13.77	712,500	-0.26(-1.87%)
Apr 07, 2011	14.17	14.22	14.03	14.04	844,580	-0.16(-1.12%)
Apr 06, 2011	14.25	14.28	14.12	14.19	538,135	+0.05(+0.33%)
Apr 05, 2011	14.10	14.23	14.05	14.15	579,417	-0.00(-0.03%)
Apr 04, 2011	14.14	14.21	14.10	14.15	690,575	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.