Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.458 4.499 4.453 4.489 350,614 +0.04(+0.79%)
Apr 29, 2002 4.425 4.463 4.413 4.453 250,865 +0.05(+1.22%)
Apr 26, 2002 4.415 4.437 4.395 4.400 343,446 -0.02(-0.38%)
Apr 25, 2002 4.480 4.499 4.412 4.417 399,592 -0.05(-1.05%)
Apr 24, 2002 4.450 4.475 4.395 4.463 274,757 +0.03(+0.68%)
Apr 23, 2002 4.437 4.497 4.412 4.433 603,868 -0.03(-0.56%)
Apr 22, 2002 4.453 4.462 4.438 4.458 259,824 +0.02(+0.45%)
Apr 19, 2002 4.423 4.452 4.403 4.438 578,184 +0.01(+0.19%)
Apr 18, 2002 4.428 4.437 4.422 4.430 254,449 +0.01(+0.15%)
Apr 17, 2002 4.400 4.433 4.395 4.423 261,616 -0.01(-0.23%)
Apr 16, 2002 4.428 4.435 4.395 4.433 351,211 -0.00(-0.08%)
Apr 15, 2002 4.375 4.437 4.375 4.437 372,116 +0.04(+0.84%)
Apr 12, 2002 4.370 4.437 4.361 4.400 351,808 +0.02(+0.42%)
Apr 11, 2002 4.395 4.410 4.370 4.381 154,700 -0.02(-0.49%)
Apr 10, 2002 4.428 4.437 4.395 4.403 329,111 -0.02(-0.42%)
Apr 09, 2002 4.345 4.435 4.345 4.422 661,209 +0.10(+2.25%)
Apr 08, 2002 4.202 4.326 4.202 4.324 218,013 +0.11(+2.70%)
Apr 05, 2002 4.186 4.261 4.177 4.211 461,114 +0.01(+0.28%)
Apr 04, 2002 4.252 4.286 4.199 4.199 571,017 -0.05(-1.07%)
Apr 03, 2002 4.211 4.276 4.202 4.244 1,176,080 +0.04(+1.00%)
Apr 02, 2002 4.219 4.231 4.189 4.202 542,944 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.