Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.36 22.58 22.18 22.43 2,313,689 +0.09(+0.42%)
Apr 29, 2015 22.74 22.79 22.25 22.34 5,291,133 -0.47(-2.07%)
Apr 28, 2015 22.38 22.84 22.32 22.81 2,713,126 +0.44(+1.96%)
Apr 27, 2015 22.68 22.68 22.36 22.37 2,996,143 -0.20(-0.90%)
Apr 24, 2015 22.59 22.71 22.49 22.58 2,340,097 -0.04(-0.16%)
Apr 23, 2015 22.50 22.73 22.39 22.61 2,684,755 +0.12(+0.53%)
Apr 22, 2015 22.56 22.76 22.42 22.49 2,126,162 -0.07(-0.31%)
Apr 21, 2015 22.59 22.78 22.47 22.56 5,180,579 +0.07(+0.29%)
Apr 20, 2015 22.49 22.70 22.37 22.50 3,368,071 +0.11(+0.47%)
Apr 17, 2015 22.55 22.63 22.27 22.39 3,075,468 -0.17(-0.76%)
Apr 16, 2015 22.25 22.59 22.19 22.56 2,014,135 +0.28(+1.25%)
Apr 15, 2015 22.33 22.34 22.09 22.28 2,403,352 +0.08(+0.34%)
Apr 14, 2015 22.11 22.35 22.01 22.21 1,990,421 +0.10(+0.44%)
Apr 13, 2015 22.29 22.42 22.06 22.11 1,668,307 -0.18(-0.81%)
Apr 10, 2015 22.06 22.30 21.96 22.29 2,077,525 +0.29(+1.30%)
Apr 09, 2015 21.87 22.03 21.83 22.01 1,957,432 +0.19(+0.87%)
Apr 08, 2015 22.06 22.07 21.65 21.82 1,587,204 -0.14(-0.62%)
Apr 07, 2015 21.93 22.24 21.83 21.95 3,778,559 +0.02(+0.10%)
Apr 06, 2015 21.73 22.04 21.66 21.93 1,678,906 +0.26(+1.20%)
Apr 02, 2015 21.81 21.67 21.67 21.67 2,261,374 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.