Indicators

L.S. Starrett Company (NY: SCX )

16.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.600	6.940	6.600	6.710	18,808	+0.09(+1.31%)
Apr 28, 2022	6.800	6.800	6.510	6.623	37,334	-0.13(-1.91%)
Apr 27, 2022	6.850	6.896	6.752	6.752	4,472	-0.23(-3.27%)
Apr 26, 2022	7.000	7.000	6.860	6.980	2,009	+0.00(+0.00%)
Apr 25, 2022	6.843	7.000	6.843	6.980	3,969	+0.08(+1.16%)
Apr 22, 2022	7.000	7.046	6.860	6.900	2,982	-0.11(-1.57%)
Apr 21, 2022	7.040	7.215	7.010	7.010	6,134	+0.00(+0.00%)
Apr 20, 2022	7.000	7.190	7.000	7.010	6,054	-0.18(-2.51%)
Apr 19, 2022	7.035	7.195	6.870	7.190	5,694	+0.21(+2.94%)
Apr 18, 2022	7.080	7.080	6.830	6.985	2,936	-0.10(-1.37%)
Apr 14, 2022	7.050	7.100	6.975	7.082	2,777	+0.10(+1.46%)
Apr 13, 2022	6.820	7.070	6.780	6.980	11,712	+0.05(+0.72%)
Apr 12, 2022	7.020	7.200	6.795	6.930	28,917	-0.11(-1.56%)
Apr 11, 2022	7.010	7.256	7.010	7.040	15,563	-0.19(-2.63%)
Apr 08, 2022	7.500	7.500	7.210	7.230	8,005	-0.14(-1.90%)
Apr 07, 2022	7.490	7.490	7.370	7.370	3,875	+0.00(+0.00%)
Apr 06, 2022	7.350	7.675	7.350	7.370	17,895	-0.09(-1.26%)
Apr 05, 2022	7.520	7.660	7.363	7.464	6,071	-0.01(-0.08%)
Apr 04, 2022	7.540	7.540	7.300	7.470	11,233	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.