Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

55.43 +0.41 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.548 1.563 1.548 1.563 27,884 +0.02(+1.27%)
Jan 30, 2003 1.568 1.568 1.543 1.543 12,674 -0.02(-1.57%)
Jan 29, 2003 1.568 1.568 1.568 1.568 1,689 -0.00(-0.31%)
Jan 28, 2003 1.590 1.590 1.568 1.573 16,054 -0.01(-0.81%)
Jan 27, 2003 1.617 1.617 1.581 1.586 27,884 -0.03(-1.95%)
Jan 24, 2003 1.657 1.657 1.617 1.617 10,984 -0.04(-2.67%)
Jan 23, 2003 1.652 1.662 1.652 1.662 4,224 +0.01(+0.42%)
Jan 22, 2003 1.657 1.661 1.655 1.655 7,604 -0.00(-0.30%)
Jan 21, 2003 1.657 1.662 1.653 1.660 14,364 +0.01(+0.42%)
Jan 17, 2003 1.662 1.662 1.647 1.653 10,139 -0.01(-0.47%)
Jan 16, 2003 1.652 1.661 1.652 1.661 2,534 +0.01(+0.84%)
Jan 15, 2003 1.630 1.647 1.630 1.647 7,604 +0.02(+1.34%)
Jan 14, 2003 1.623 1.625 1.620 1.625 5,914 -0.00(-0.13%)
Jan 13, 2003 1.652 1.652 1.627 1.627 13,519 -0.03(-1.77%)
Jan 10, 2003 1.632 1.657 1.632 1.657 22,814 +0.02(+1.19%)
Jan 09, 2003 1.609 1.647 1.609 1.637 30,419 +0.03(+2.01%)
Jan 08, 2003 1.632 1.632 1.605 1.605 8,449 -0.02(-1.01%)
Jan 07, 2003 1.632 1.632 1.598 1.621 43,939 -0.02(-0.96%)
Jan 06, 2003 1.560 1.647 1.560 1.637 40,559 +0.08(+5.20%)
Jan 03, 2003 1.549 1.556 1.549 1.556 3,379 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.