Indicators

SJW Corp (NY: SJW )

59.73 -0.32 (-0.54%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.32	41.92	41.02	41.79	96,666	+0.65(+1.57%)
Feb 27, 2017	41.45	41.84	40.90	41.14	74,312	-0.46(-1.10%)
Feb 24, 2017	41.11	42.19	40.89	41.60	108,166	+0.45(+1.09%)
Feb 23, 2017	42.14	42.14	40.50	41.15	104,166	-0.90(-2.15%)
Feb 22, 2017	41.96	42.35	41.33	42.06	67,880	+0.09(+0.23%)
Feb 21, 2017	41.65	42.32	41.27	41.96	81,063	+0.07(+0.16%)
Feb 17, 2017		41.89	41.89	41.89	0	-0.44(-1.04%)
Feb 16, 2017	42.42	42.88	42.04	42.33	41,327	-0.08(-0.18%)
Feb 15, 2017	42.20	42.45	41.72	42.41	35,320	+0.03(+0.06%)
Feb 14, 2017	42.53	42.57	41.89	42.38	67,327	-0.27(-0.63%)
Feb 13, 2017	42.44	42.85	41.90	42.65	57,571	+0.10(+0.24%)
Feb 10, 2017	42.09	42.83	41.89	42.55	49,668	+0.64(+1.52%)
Feb 09, 2017	41.95	42.28	41.73	41.91	44,640	-0.06(-0.14%)
Feb 08, 2017	42.13	42.54	41.81	41.97	49,460	-0.35(-0.83%)
Feb 07, 2017	42.20	42.63	41.92	42.32	60,019	-0.22(-0.53%)
Feb 06, 2017	43.69	43.69	42.45	42.55	45,083	-1.07(-2.45%)
Feb 03, 2017	42.80	43.64	42.42	43.62	120,587	+1.05(+2.47%)
Feb 02, 2017	42.21	42.80	42.01	42.57	58,187	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.