Indicators

SJW Corp (NY: SJW )

60.05 +0.16 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.752	1.752	1.750	1.750	3,379	-0.01(-0.29%)
Nov 26, 2003	1.760	1.760	1.755	1.755	15,209	+0.00(+0.23%)
Nov 25, 2003	1.745	1.752	1.745	1.752	5,914	+0.02(+0.91%)
Nov 24, 2003	1.716	1.748	1.716	1.736	16,054	+0.02(+1.44%)
Nov 21, 2003	1.716	1.725	1.700	1.711	27,884	-0.00(-0.29%)
Nov 20, 2003	1.726	1.739	1.716	1.716	20,279	-0.01(-0.57%)
Nov 19, 2003	1.700	1.711	1.696	1.726	22,814	+0.03(+1.80%)
Nov 18, 2003	1.724	1.724	1.695	1.695	16,899	-0.02(-1.38%)
Nov 17, 2003	1.726	1.726	1.719	1.719	32,109	-0.03(-1.53%)
Nov 14, 2003	1.755	1.755	1.746	1.746	10,984	-0.01(-0.73%)
Nov 13, 2003	1.760	1.760	1.755	1.758	7,604	+0.00(+0.00%)
Nov 12, 2003	1.757	1.758	1.756	1.758	26,194	+0.00(+0.06%)
Nov 11, 2003	1.752	1.757	1.752	1.757	16,054	+0.00(+0.00%)
Nov 10, 2003	1.755	1.757	1.755	1.757	67,598	-0.00(-0.28%)
Nov 07, 2003	1.760	1.762	1.757	1.762	25,349	+0.01(+0.39%)
Nov 06, 2003	1.750	1.755	1.746	1.755	12,674	-0.00(-0.22%)
Nov 05, 2003	1.746	1.759	1.759	1.759	1,689	+0.00(+0.22%)
Nov 04, 2003	1.746	1.755	1.755	1.755	8,449	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.