Indicators

SJW Corp (NY: SJW )

55.41 +0.38 (+0.69%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.19	62.41	60.04	61.25	86,530	+0.29(+0.47%)
Jan 28, 2021	60.55	62.02	60.17	60.97	107,159	+0.87(+1.45%)
Jan 27, 2021	61.77	62.55	59.59	60.10	104,080	-2.68(-4.28%)
Jan 26, 2021	63.24	63.40	62.37	62.78	64,137	-0.14(-0.22%)
Jan 25, 2021	61.91	63.16	61.63	62.92	63,024	+0.33(+0.53%)
Jan 22, 2021	61.21	62.69	61.15	62.59	80,913	+0.74(+1.20%)
Jan 21, 2021	62.10	62.62	60.92	61.84	100,348	-0.45(-0.73%)
Jan 20, 2021	61.52	62.63	61.30	62.30	88,429	+0.59(+0.96%)
Jan 19, 2021	62.06	62.06	60.70	61.71	151,804	+0.36(+0.59%)
Jan 15, 2021	61.97	63.19	60.51	61.35	195,531	-1.19(-1.91%)
Jan 14, 2021	63.84	63.84	62.39	62.54	102,846	-1.02(-1.60%)
Jan 13, 2021	64.11	64.73	63.14	63.56	75,679	-0.50(-0.78%)
Jan 12, 2021	64.21	64.39	63.22	64.06	66,431	-0.12(-0.19%)
Jan 11, 2021	63.81	64.55	62.88	64.18	55,020	-0.26(-0.40%)
Jan 08, 2021	64.07	64.45	63.13	64.44	69,894	+0.23(+0.36%)
Jan 07, 2021	65.58	65.72	63.78	64.21	61,173	-0.93(-1.44%)
Jan 06, 2021	62.79	65.98	62.79	65.14	121,945	+1.49(+2.34%)
Jan 05, 2021	63.47	64.00	62.61	63.65	70,382	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.