Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.38 -1.59 (-2.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.484 1.498 1.484 1.498 29,085 +0.02(+1.27%)
Jan 30, 2003 1.504 1.504 1.480 1.480 13,220 -0.02(-1.57%)
Jan 29, 2003 1.503 1.503 1.503 1.503 1,762 -0.00(-0.31%)
Jan 28, 2003 1.524 1.524 1.503 1.508 16,745 -0.01(-0.81%)
Jan 27, 2003 1.551 1.551 1.516 1.520 29,085 -0.03(-1.95%)
Jan 24, 2003 1.588 1.588 1.551 1.551 11,457 -0.04(-2.67%)
Jan 23, 2003 1.583 1.593 1.583 1.593 4,406 +0.01(+0.42%)
Jan 22, 2003 1.588 1.592 1.587 1.587 7,932 -0.00(-0.30%)
Jan 21, 2003 1.588 1.593 1.585 1.591 14,983 +0.01(+0.42%)
Jan 17, 2003 1.593 1.593 1.579 1.585 10,576 -0.01(-0.47%)
Jan 16, 2003 1.584 1.592 1.584 1.592 2,644 +0.01(+0.84%)
Jan 15, 2003 1.563 1.579 1.563 1.579 7,932 +0.02(+1.33%)
Jan 14, 2003 1.556 1.558 1.553 1.558 6,169 -0.00(-0.13%)
Jan 13, 2003 1.584 1.584 1.560 1.560 14,101 -0.03(-1.77%)
Jan 10, 2003 1.565 1.588 1.565 1.588 23,796 +0.02(+1.19%)
Jan 09, 2003 1.543 1.579 1.543 1.570 31,729 +0.03(+2.02%)
Jan 08, 2003 1.565 1.565 1.539 1.539 8,813 -0.02(-1.01%)
Jan 07, 2003 1.565 1.565 1.532 1.554 45,830 -0.02(-0.96%)
Jan 06, 2003 1.496 1.579 1.496 1.570 42,305 +0.08(+5.20%)
Jan 03, 2003 1.485 1.492 1.485 1.492 3,525 +0.01(+0.45%)
Jan 02, 2003 1.484 1.489 1.484 1.485 12,339 +0.01(+0.64%)
Dec 31, 2002 1.481 1.481 1.476 1.476 16,745 -0.00(-0.33%)
Dec 30, 2002 1.503 1.503 1.481 1.481 29,085 -0.02(-1.62%)
Dec 27, 2002 1.501 1.508 1.498 1.505 16,745 +0.01(+0.54%)
Dec 26, 2002 1.501 1.501 1.497 1.497 14,101 +0.00(+0.05%)
Dec 24, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 23, 2002 1.471 1.497 1.471 1.496 21,152 +0.03(+1.71%)
Dec 20, 2002 1.480 1.480 1.467 1.471 49,356 -0.01(-0.89%)
Dec 19, 2002 1.499 1.499 1.475 1.484 20,271 -0.01(-0.63%)
Dec 18, 2002 1.503 1.503 1.494 1.494 6,169 -0.01(-0.94%)
Dec 17, 2002 1.504 1.508 1.504 1.508 5,288 +0.00(+0.00%)
Dec 16, 2002 1.503 1.508 1.503 1.508 4,406 +0.01(+0.57%)
Dec 13, 2002 1.511 1.513 1.500 1.500 23,796 -0.01(-0.89%)
Dec 12, 2002 1.520 1.524 1.513 1.513 22,915 -0.00(-0.05%)
Dec 11, 2002 1.490 1.518 1.490 1.514 22,034 +0.03(+1.85%)
Dec 10, 2002 1.484 1.489 1.484 1.486 11,457 -0.00(-0.19%)
Dec 09, 2002 1.489 1.489 1.475 1.489 10,576 -0.00(-0.32%)
Dec 06, 2002 1.470 1.494 1.470 1.494 11,457 +0.02(+1.29%)
Dec 05, 2002 1.475 1.480 1.470 1.475 4,406 -0.00(-0.01%)
Dec 04, 2002 1.483 1.483 1.472 1.475 7,932 -0.01(-0.51%)
Dec 03, 2002 1.499 1.499 1.483 1.483 12,339 -0.01(-0.75%)
Dec 02, 2002 1.492 1.496 1.486 1.494 12,339 +0.00(+0.13%)
Nov 29, 2002 1.497 1.497 1.490 1.492 9,695 -0.02(-1.14%)
Nov 27, 2002 1.528 1.528 1.505 1.509 13,220 -0.02(-1.05%)
Nov 26, 2002 1.537 1.537 1.525 1.525 7,050 -0.02(-1.04%)
Nov 25, 2002 1.541 1.543 1.541 1.541 7,932 +0.00(+0.00%)
Nov 22, 2002 1.545 1.545 1.541 1.541 18,508 -0.00(-0.24%)
Nov 21, 2002 1.545 1.545 1.545 1.545 881 -0.01(-0.34%)
Nov 20, 2002 1.545 1.551 1.545 1.550 4,406 -0.00(-0.02%)
Nov 19, 2002 1.554 1.554 1.551 1.551 1,762 +0.00(+0.00%)
Nov 18, 2002 1.570 1.570 1.551 1.551 16,745 -0.02(-1.56%)
Nov 15, 2002 1.579 1.579 1.575 1.575 5,288 -0.01(-0.66%)
Nov 14, 2002 1.580 1.588 1.580 1.586 30,847 +0.01(+0.42%)
Nov 13, 2002 1.584 1.584 1.579 1.579 10,576 +0.00(+0.00%)
Nov 12, 2002 1.561 1.579 1.561 1.579 14,101 +0.02(+1.09%)
Nov 11, 2002 1.563 1.564 1.562 1.562 13,220 -0.00(-0.14%)
Nov 08, 2002 1.564 1.565 1.561 1.564 5,288 -0.00(-0.16%)
Nov 07, 2002 1.556 1.567 1.551 1.567 16,745 +0.01(+0.55%)
Nov 06, 2002 1.551 1.558 1.549 1.558 9,695 +0.01(+0.67%)
Nov 05, 2002 1.551 1.551 1.546 1.548 7,932 -0.00(-0.17%)
Nov 04, 2002 1.532 1.550 1.532 1.550 5,288 +0.01(+0.85%)
Nov 01, 2002 1.498 1.537 1.495 1.537 29,966 +0.03(+1.94%)
Oct 31, 2002 1.524 1.524 1.486 1.508 47,593 -0.02(-1.30%)
Oct 30, 2002 1.532 1.536 1.524 1.528 24,678 -0.01(-0.49%)
Oct 29, 2002 1.528 1.536 1.528 1.536 4,406 +0.01(+0.74%)
Oct 28, 2002 1.528 1.528 1.524 1.524 2,644 +0.00(+0.00%)
Oct 25, 2002 1.529 1.529 1.524 1.524 1,762 -0.00(-0.12%)
Oct 24, 2002 1.526 1.526 1.526 1.526 2,644 +0.00(+0.25%)
Oct 23, 2002 1.536 1.541 1.522 1.522 21,152 -0.01(-0.62%)
Oct 22, 2002 1.527 1.532 1.527 1.532 2,644 +0.00(+0.00%)
Oct 21, 2002 1.523 1.532 1.523 1.532 3,525 +0.01(+0.50%)
Oct 18, 2002 1.517 1.524 1.517 1.524 4,406 +0.01(+0.81%)
Oct 17, 2002 1.503 1.512 1.503 1.512 4,406 +0.01(+0.88%)
Oct 16, 2002 1.518 1.518 1.499 1.499 7,932 -0.01(-0.94%)
Oct 15, 2002 1.512 1.513 1.507 1.513 7,932 +0.00(+0.06%)
Oct 14, 2002 1.506 1.512 1.506 1.512 7,050 +0.00(+0.06%)
Oct 11, 2002 1.512 1.513 1.503 1.511 881,363 -0.00(-0.12%)
Oct 10, 2002 1.518 1.518 1.508 1.513 19,390 -0.01(-0.62%)
Oct 09, 2002 1.541 1.541 1.522 1.522 23,796 -0.02(-1.53%)
Oct 08, 2002 1.528 1.550 1.528 1.546 52,881 +0.02(+1.43%)
Oct 07, 2002 1.528 1.528 1.521 1.524 14,101 -0.01(-0.37%)
Oct 04, 2002 1.532 1.541 1.530 1.530 14,983 -0.01(-0.37%)
Oct 03, 2002 1.528 1.536 1.513 1.536 39,661 +0.02(+1.00%)
Oct 02, 2002 1.474 1.520 1.474 1.520 96,068 +0.05(+3.21%)
Oct 01, 2002 1.480 1.480 1.470 1.473 17,627 -0.00(-0.13%)
Sep 30, 2002 1.473 1.475 1.469 1.475 19,390 +0.01(+0.39%)
Sep 27, 2002 1.480 1.480 1.461 1.469 32,610 -0.02(-1.02%)
Sep 26, 2002 1.470 1.484 1.470 1.484 74,034 +0.01(+0.96%)
Sep 25, 2002 1.466 1.475 1.460 1.470 33,491 +0.00(+0.32%)
Sep 24, 2002 1.480 1.480 1.466 1.466 22,915 -0.02(-1.28%)
Sep 23, 2002 1.494 1.494 1.480 1.484 11,457 -0.01(-0.90%)
Sep 20, 2002 1.495 1.501 1.495 1.498 30,847 +0.01(+0.39%)
Sep 19, 2002 1.508 1.508 1.492 1.492 14,983 -0.02(-1.06%)
Sep 18, 2002 1.518 1.518 1.499 1.508 18,508 -0.02(-0.99%)
Sep 17, 2002 1.528 1.528 1.519 1.523 9,695 -0.01(-0.62%)
Sep 16, 2002 1.537 1.541 1.530 1.533 6,169 -0.00(-0.04%)
Sep 13, 2002 1.529 1.533 1.524 1.533 13,220 -0.00(-0.02%)
Sep 12, 2002 1.518 1.534 1.503 1.534 24,678 +0.02(+1.37%)
Sep 11, 2002 1.508 1.513 1.508 1.513 3,525 +0.01(+0.63%)
Sep 10, 2002 1.499 1.503 1.494 1.503 88,136 +0.01(+0.63%)
Sep 09, 2002 1.501 1.501 1.494 1.494 29,085 -0.01(-0.75%)
Sep 06, 2002 1.482 1.505 1.475 1.505 27,322 +0.02(+1.14%)
Sep 05, 2002 1.488 1.488 1.488 1.488 881 -0.01(-0.38%)
Sep 04, 2002 1.494 1.499 1.494 1.494 11,457 +0.00(+0.00%)
Sep 03, 2002 1.532 1.532 1.494 1.494 1,586,454 -0.04(-2.77%)
Aug 30, 2002 1.538 1.541 1.535 1.536 33,491 +0.00(+0.25%)
Aug 29, 2002 1.520 1.537 1.518 1.533 14,101 +0.02(+1.12%)
Aug 28, 2002 1.517 1.523 1.514 1.516 7,932 +0.00(+0.19%)
Aug 27, 2002 1.513 1.524 1.513 1.513 14,101 +0.00(+0.31%)
Aug 26, 2002 1.508 1.508 1.503 1.508 3,525 +0.00(+0.31%)
Aug 23, 2002 1.508 1.508 1.503 1.503 3,525 -0.01(-0.63%)
Aug 22, 2002 1.499 1.518 1.499 1.513 14,101 +0.01(+0.95%)
Aug 21, 2002 1.494 1.499 1.489 1.499 5,288 +0.01(+0.64%)
Aug 20, 2002 1.489 1.489 1.489 1.489 0 +0.01(+0.96%)
Aug 16, 2002 1.473 1.475 1.470 1.475 11,457 +0.00(+0.00%)
Aug 15, 2002 1.480 1.480 1.470 1.475 88,136 +0.00(+0.00%)
Aug 14, 2002 1.466 1.475 1.466 1.475 12,339 +0.00(+0.32%)
Aug 13, 2002 1.475 1.475 1.470 1.470 1,762 -0.01(-0.64%)
Aug 12, 2002 1.473 1.484 1.473 1.480 19,390 +0.00(+0.32%)
Aug 07, 2002 1.475 1.480 1.475 1.475 5,288 -0.00(-0.32%)
Aug 06, 2002 1.470 1.480 1.470 1.480 28,203 +0.01(+0.97%)
Aug 05, 2002 1.475 1.475 1.466 1.466 2,115,273 -0.01(-0.96%)
Aug 02, 2002 1.479 1.484 1.479 1.480 5,288 +0.01(+0.39%)
Aug 01, 2002 1.475 1.484 1.472 1.474 15,864 +0.00(+0.26%)
Jul 31, 2002 1.480 1.484 1.470 1.470 6,169 -0.01(-0.64%)
Jul 30, 2002 1.495 1.495 1.480 1.480 11,457 -0.03(-1.88%)
Jul 29, 2002 1.480 1.508 1.470 1.508 48,475 +0.03(+2.24%)
Jul 26, 2002 1.461 1.475 1.461 1.475 3,525 +0.02(+1.30%)
Jul 25, 2002 1.461 1.466 1.451 1.456 8,813 -0.00(-0.32%)
Jul 24, 2002 1.442 1.461 1.437 1.461 7,932 +0.02(+1.31%)
Jul 23, 2002 1.470 1.470 1.437 1.442 12,339 -0.03(-2.24%)
Jul 22, 2002 1.489 1.489 1.466 1.475 20,271 -0.01(-0.95%)
Jul 19, 2002 1.489 1.494 1.489 1.489 23,796 -0.01(-0.63%)
Jul 17, 2002 1.495 1.499 1.489 1.499 7,932 -0.02(-1.12%)
Jul 12, 2002 1.522 1.522 1.516 1.516 3,525 -0.01(-0.74%)
Jul 11, 2002 1.538 1.538 1.522 1.527 33,491 -0.01(-0.80%)
Jul 10, 2002 1.535 1.539 1.532 1.539 28,203 +0.00(+0.25%)
Jul 09, 2002 1.518 1.536 1.518 1.536 6,169 +0.02(+1.50%)
Jul 08, 2002 1.532 1.532 1.513 1.513 881,363 -0.01(-0.62%)
Jul 05, 2002 1.518 1.523 1.518 1.522 5,288 +0.00(+0.31%)
Jul 04, 2002 1.532 1.532 1.518 1.518 7,932 +0.00(+0.00%)
Jul 03, 2002 1.532 1.532 1.518 1.518 7,932 -0.02(-1.23%)
Jul 02, 2002 1.533 1.536 1.533 1.536 2,644 +0.01(+0.56%)
Jul 01, 2002 1.529 1.533 1.526 1.528 7,932 -0.00(-0.25%)
Jun 28, 2002 1.494 1.532 1.494 1.532 133,967 +0.04(+2.66%)
Jun 27, 2002 1.494 1.494 1.484 1.492 22,034 +0.00(+0.00%)
Jun 26, 2002 1.489 1.494 1.484 1.492 35,254 -0.00(-0.13%)
Jun 25, 2002 1.475 1.494 1.475 1.494 36,135 +0.01(+0.51%)
Jun 21, 2002 1.513 1.513 1.486 1.486 29,966 -0.01(-0.51%)
Jun 20, 2002 1.495 1.495 1.484 1.494 25,559 +0.00(+0.19%)
Jun 19, 2002 1.494 1.503 1.489 1.491 61,695 -0.00(-0.19%)
Jun 18, 2002 1.490 1.494 1.486 1.494 9,695 +0.00(+0.13%)
Jun 17, 2002 1.452 1.494 1.447 1.492 29,085 +0.03(+2.40%)
Jun 14, 2002 1.466 1.466 1.456 1.457 24,678 -0.01(-0.90%)
Jun 12, 2002 1.494 1.494 1.456 1.470 40,542 -0.02(-1.59%)
Jun 11, 2002 1.494 1.499 1.494 1.494 8,813 -0.00(-0.18%)
Jun 10, 2002 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Jun 07, 2002 1.498 1.501 1.497 1.497 7,932 +0.00(+0.06%)
Jun 06, 2002 1.499 1.500 1.496 1.496 13,220 -0.01(-0.50%)
Jun 05, 2002 1.505 1.505 1.500 1.503 15,864 -0.02(-1.55%)
May 31, 2002 1.503 1.527 1.503 1.527 22,915 -0.04(-2.42%)
May 28, 2002 1.551 1.565 1.551 1.565 33,491 +0.01(+0.91%)
May 27, 2002 1.540 1.551 1.540 1.551 29,966 +0.00(+0.00%)
May 24, 2002 1.540 1.551 1.540 1.551 29,966 +0.01(+0.86%)
May 23, 2002 1.555 1.555 1.532 1.537 27,322 -0.02(-1.45%)
May 22, 2002 1.585 1.586 1.560 1.560 12,339 -0.03(-2.08%)
May 21, 2002 1.626 1.626 1.593 1.593 12,339 -0.04(-2.32%)
May 20, 2002 1.638 1.638 1.631 1.631 7,050 -0.01(-0.48%)
May 17, 2002 1.634 1.639 1.634 1.639 528,818 -0.00(-0.09%)
May 16, 2002 1.645 1.645 1.636 1.640 7,050 -0.00(-0.29%)
May 15, 2002 1.645 1.645 1.645 1.645 4,406 -0.00(-0.02%)
May 14, 2002 1.660 1.660 1.644 1.646 6,169 -0.02(-1.11%)
May 13, 2002 1.664 1.664 1.664 1.664 1,762 +0.00(+0.00%)
May 10, 2002 1.669 1.669 1.664 1.664 19,390 -0.00(-0.23%)
May 09, 2002 1.645 1.668 1.645 1.668 38,780 +0.03(+1.68%)
May 08, 2002 1.626 1.640 1.626 1.640 7,050 +0.02(+1.15%)
May 07, 2002 1.622 1.625 1.622 1.622 22,034 +0.00(+0.00%)
May 06, 2002 1.626 1.626 1.612 1.622 20,271 -0.00(-0.29%)
May 03, 2002 1.634 1.634 1.617 1.626 21,152 -0.01(-0.75%)
May 02, 2002 1.612 1.640 1.607 1.639 56,407 +0.02(+1.35%)
May 01, 2002 1.593 1.617 1.593 1.617 28,203 +0.02(+1.18%)
Apr 30, 2002 1.570 1.598 1.570 1.598 44,949 +0.03(+1.81%)
Apr 29, 2002 1.553 1.571 1.551 1.570 30,847 -0.00(-0.30%)
Apr 26, 2002 1.578 1.579 1.574 1.574 11,457 +0.00(+0.06%)
Apr 25, 2002 1.555 1.573 1.551 1.573 13,220 +0.01(+0.54%)
Apr 24, 2002 1.579 1.579 1.565 1.565 3,525 -0.01(-0.60%)
Apr 23, 2002 1.564 1.574 1.564 1.574 5,288 +0.01(+0.48%)
Apr 22, 2002 1.565 1.570 1.564 1.567 13,220 -0.00(-0.18%)
Apr 19, 2002 1.574 1.579 1.570 1.570 7,050 -0.01(-0.60%)
Apr 18, 2002 1.570 1.579 1.570 1.579 5,288 +0.01(+0.60%)
Apr 17, 2002 1.570 1.570 1.570 1.570 5,288 -0.00(-0.30%)
Apr 16, 2002 1.574 1.579 1.570 1.574 15,864 +0.00(+0.30%)
Apr 15, 2002 1.570 1.574 1.570 1.570 18,508 -0.00(-0.24%)
Apr 12, 2002 1.565 1.579 1.565 1.573 20,271 +0.01(+0.85%)
Apr 11, 2002 1.570 1.570 1.560 1.560 10,576 -0.00(-0.30%)
Apr 10, 2002 1.570 1.570 1.565 1.565 8,813 -0.00(-0.30%)
Apr 09, 2002 1.579 1.579 1.570 1.570 8,813 -0.01(-0.60%)
Apr 08, 2002 1.556 1.579 1.556 1.579 38,780 +0.02(+1.51%)
Apr 05, 2002 1.556 1.556 1.556 1.556 881 -0.01(-0.65%)
Apr 04, 2002 1.555 1.574 1.551 1.566 42,305 +0.02(+0.98%)
Apr 03, 2002 1.534 1.551 1.534 1.551 13,220 +0.02(+1.11%)
Apr 02, 2002 1.526 1.534 1.526 1.534 12,339 +0.01(+0.81%)
Apr 01, 2002 1.532 1.532 1.518 1.521 23,796 -0.01(-0.92%)
Mar 29, 2002 1.526 1.540 1.526 1.536 70,509 +0.00(+0.00%)
Mar 28, 2002 1.526 1.540 1.526 1.536 7,050,910 +0.01(+0.68%)
Mar 27, 2002 1.515 1.525 1.510 1.525 88,136 +0.01(+0.81%)
Mar 26, 2002 1.513 1.518 1.513 1.513 23,796 +0.00(+0.00%)
Mar 25, 2002 1.494 1.513 1.494 1.513 88,136 +0.02(+1.59%)
Mar 22, 2002 1.508 1.508 1.475 1.489 37,898 -0.01(-0.63%)
Mar 21, 2002 1.494 1.499 1.489 1.499 7,932 +0.00(+0.00%)
Mar 20, 2002 1.508 1.508 1.499 1.499 9,695 -0.00(-0.31%)
Mar 19, 2002 1.503 1.503 1.503 1.503 13,220 +0.00(+0.00%)
Mar 18, 2002 1.498 1.508 1.498 1.503 22,915 +0.00(+0.06%)
Mar 15, 2002 1.498 1.502 1.498 1.502 11,457 +0.00(+0.00%)
Mar 14, 2002 1.502 1.502 1.502 1.502 881 +0.00(+0.19%)
Mar 13, 2002 1.505 1.505 1.500 1.500 23,796 -0.01(-0.60%)
Mar 12, 2002 1.495 1.509 1.494 1.509 7,050 +0.01(+0.67%)
Mar 11, 2002 1.504 1.504 1.499 1.499 14,983 -0.00(-0.06%)
Mar 08, 2002 1.502 1.503 1.500 1.500 11,457 +0.00(+0.06%)
Mar 07, 2002 1.499 1.499 1.499 1.499 12,339 -0.00(-0.30%)
Mar 06, 2002 1.499 1.508 1.499 1.503 24,678 -0.00(-0.01%)
Mar 05, 2002 1.500 1.503 1.500 1.503 11,457 +0.00(+0.00%)
Mar 04, 2002 1.515 1.520 1.503 1.503 92,543 -0.00(-0.31%)
Mar 01, 2002 1.511 1.513 1.508 1.508 8,813 +0.00(+0.12%)
Feb 28, 2002 1.503 1.511 1.495 1.506 28,203 +0.01(+0.50%)
Feb 27, 2002 1.503 1.503 1.499 1.499 2,644 -0.01(-0.63%)
Feb 26, 2002 1.512 1.513 1.508 1.508 429,224 +0.00(+0.12%)
Feb 25, 2002 1.504 1.506 1.500 1.506 13,220 +0.01(+0.47%)
Feb 22, 2002 1.494 1.503 1.494 1.499 26,440 +0.01(+0.36%)
Feb 21, 2002 1.501 1.501 1.492 1.494 19,390 -0.00(-0.13%)
Feb 20, 2002 1.497 1.497 1.492 1.496 13,220 -0.00(-0.18%)
Feb 19, 2002 1.505 1.508 1.498 1.498 4,406 -0.01(-0.70%)
Feb 18, 2002 1.509 1.509 1.509 1.509 11,457 +0.00(+0.00%)
Feb 15, 2002 1.509 1.509 1.509 1.509 2,644 -0.00(-0.19%)
Feb 14, 2002 1.513 1.513 1.509 1.512 16,745 -0.00(-0.06%)
Feb 13, 2002 1.513 1.513 1.508 1.513 23,796 +0.00(+0.06%)
Feb 12, 2002 1.508 1.512 1.508 1.512 3,525 -0.00(-0.06%)
Feb 11, 2002 1.503 1.514 1.503 1.513 26,440 +0.02(+1.27%)
Feb 08, 2002 1.499 1.499 1.494 1.494 4,406 -0.01(-0.63%)
Feb 07, 2002 1.494 1.504 1.494 1.503 7,050 -0.00(-0.13%)
Feb 06, 2002 1.518 1.531 1.505 1.505 19,390 -0.01(-0.50%)
Feb 05, 2002 1.507 1.513 1.507 1.513 24,678 +0.00(+0.08%)
Feb 04, 2002 1.496 1.512 1.496 1.512 13,220 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.