Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.63 62.86 60.48 61.70 85,906 +0.29(+0.47%)
Jan 28, 2021 60.99 62.47 60.61 61.41 106,386 +0.88(+1.45%)
Jan 27, 2021 62.22 63.00 60.02 60.53 103,329 -2.70(-4.28%)
Jan 26, 2021 63.70 63.86 62.83 63.24 63,674 -0.14(-0.22%)
Jan 25, 2021 62.36 63.62 62.08 63.38 62,569 +0.34(+0.53%)
Jan 22, 2021 61.65 63.14 61.59 63.04 80,329 +0.75(+1.20%)
Jan 21, 2021 62.56 63.08 61.36 62.29 99,624 -0.46(-0.73%)
Jan 20, 2021 61.97 63.09 61.74 62.75 87,791 +0.60(+0.96%)
Jan 19, 2021 62.51 62.51 61.14 62.15 150,709 +0.36(+0.59%)
Jan 15, 2021 62.42 63.65 60.95 61.79 194,120 -1.20(-1.91%)
Jan 14, 2021 64.30 64.30 62.84 62.99 102,103 -1.03(-1.60%)
Jan 13, 2021 64.58 65.20 63.60 64.02 75,133 -0.50(-0.78%)
Jan 12, 2021 64.67 64.86 63.68 64.52 65,952 -0.12(-0.19%)
Jan 11, 2021 64.27 65.02 63.34 64.64 54,623 -0.26(-0.40%)
Jan 08, 2021 64.53 64.91 63.59 64.91 69,389 +0.23(+0.36%)
Jan 07, 2021 66.05 66.20 64.25 64.67 60,731 -0.94(-1.44%)
Jan 06, 2021 63.25 66.46 63.25 65.61 121,065 +1.50(+2.34%)
Jan 05, 2021 63.94 64.47 63.07 64.11 69,874 +0.44(+0.69%)
Jan 04, 2021 64.36 64.61 62.74 63.67 109,299 -1.00(-1.54%)
Dec 31, 2020 64.67 64.67 64.67 60,023 +0.54(+0.84%)
Dec 30, 2020 63.94 64.91 63.68 64.13 60,023 +0.23(+0.36%)
Dec 29, 2020 64.80 65.03 63.03 63.90 52,823 -0.48(-0.74%)
Dec 28, 2020 63.10 64.55 62.48 64.37 64,622 +1.78(+2.85%)
Dec 24, 2020 62.56 62.86 61.51 62.59 33,139 +0.54(+0.87%)
Dec 23, 2020 62.28 63.00 61.84 62.05 41,214 +0.04(+0.06%)
Dec 22, 2020 61.65 62.26 61.27 62.01 49,756 +0.08(+0.14%)
Dec 21, 2020 62.38 62.38 60.25 61.93 126,786 -1.42(-2.24%)
Dec 18, 2020 65.78 66.13 62.91 63.35 416,660 -2.24(-3.41%)
Dec 17, 2020 65.05 65.72 63.83 65.59 66,497 +0.98(+1.52%)
Dec 16, 2020 65.88 66.14 64.22 64.61 61,614 -0.86(-1.31%)
Dec 15, 2020 63.67 65.68 62.99 65.46 83,674 +2.07(+3.27%)
Dec 14, 2020 64.78 65.08 63.39 63.39 79,020 -1.26(-1.95%)
Dec 11, 2020 63.32 64.75 63.32 64.65 49,119 +0.79(+1.24%)
Dec 10, 2020 63.34 64.19 62.91 63.86 67,188 -0.01(-0.01%)
Dec 09, 2020 62.65 64.08 62.65 63.87 70,219 +1.33(+2.13%)
Dec 08, 2020 62.10 62.94 61.60 62.54 83,401 +0.21(+0.33%)
Dec 07, 2020 62.11 62.64 61.50 62.33 57,638 +0.12(+0.19%)
Dec 04, 2020 61.60 62.26 61.23 62.21 66,279 +0.72(+1.17%)
Dec 03, 2020 61.30 62.11 61.18 61.49 47,926 +0.12(+0.20%)
Dec 02, 2020 61.19 61.74 59.71 61.37 61,656 +0.07(+0.12%)
Dec 01, 2020 61.79 62.33 60.91 61.30 58,595 +0.13(+0.21%)
Nov 30, 2020 62.07 62.58 60.98 61.17 75,574 -1.21(-1.94%)
Nov 27, 2020 62.55 62.89 62.01 62.38 32,603 -0.47(-0.74%)
Nov 25, 2020 62.56 63.15 61.82 62.84 57,163 +0.22(+0.36%)
Nov 24, 2020 61.50 62.99 61.18 62.62 70,493 +1.87(+3.09%)
Nov 23, 2020 61.30 61.46 60.67 60.75 65,334 -0.32(-0.52%)
Nov 20, 2020 60.15 61.45 60.15 61.06 72,392 +0.48(+0.80%)
Nov 19, 2020 60.17 60.80 59.41 60.58 44,070 +0.21(+0.36%)
Nov 18, 2020 62.86 63.11 60.29 60.36 54,716 -2.18(-3.49%)
Nov 17, 2020 62.84 63.62 61.80 62.55 62,666 -0.75(-1.18%)
Nov 16, 2020 62.80 63.31 61.75 63.29 66,105 +1.59(+2.58%)
Nov 13, 2020 61.55 61.97 61.15 61.70 48,154 +0.57(+0.93%)
Nov 12, 2020 62.73 62.81 59.95 61.13 64,499 -2.41(-3.80%)
Nov 11, 2020 62.91 63.60 61.56 63.54 70,586 +1.03(+1.64%)
Nov 10, 2020 61.91 62.71 59.75 62.52 149,677 +1.39(+2.27%)
Nov 09, 2020 59.49 65.14 59.49 61.13 159,931 +3.58(+6.22%)
Nov 06, 2020 58.84 58.84 57.14 57.55 51,050 -0.91(-1.56%)
Nov 05, 2020 57.47 60.00 57.15 58.46 55,394 +1.37(+2.41%)
Nov 04, 2020 58.94 59.56 56.78 57.09 63,078 -2.35(-3.95%)
Nov 03, 2020 58.63 60.02 58.32 59.44 82,282 +1.64(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.