Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 27.16 27.23 26.56 27.13 106,498 -0.05(-0.20%)
Jan 30, 2007 26.63 27.52 26.63 27.18 122,656 +0.65(+2.46%)
Jan 29, 2007 26.18 26.81 25.77 26.53 140,577 +0.66(+2.55%)
Jan 26, 2007 25.49 25.91 24.79 25.87 95,334 +0.46(+1.79%)
Jan 25, 2007 26.65 26.65 25.22 25.41 118,984 -1.09(-4.11%)
Jan 24, 2007 26.04 26.56 25.97 26.50 54,791 +0.60(+2.31%)
Jan 23, 2007 25.05 25.90 24.96 25.90 60,226 +0.44(+1.74%)
Jan 22, 2007 25.95 25.95 25.20 25.46 55,085 -0.44(-1.71%)
Jan 19, 2007 24.98 26.00 24.71 25.90 61,107 +0.65(+2.56%)
Jan 18, 2007 26.19 26.19 24.89 25.26 137,052 -0.92(-3.51%)
Jan 17, 2007 26.22 26.67 26.11 26.18 50,237 -0.10(-0.39%)
Jan 16, 2007 26.60 27.11 26.25 26.28 56,701 -0.27(-1.03%)
Jan 12, 2007 26.62 26.62 26.24 26.55 50,090 -0.10(-0.36%)
Jan 11, 2007 26.69 27.23 26.41 26.65 99,447 -0.05(-0.18%)
Jan 10, 2007 28.08 28.08 26.02 26.69 156,882 -1.52(-5.40%)
Jan 09, 2007 27.92 28.44 26.94 28.22 138,961 +0.20(+0.73%)
Jan 08, 2007 27.73 28.19 27.09 28.01 126,622 +0.21(+0.76%)
Jan 05, 2007 27.82 28.05 27.05 27.80 233,267 -0.09(-0.32%)
Jan 04, 2007 27.16 28.24 26.57 27.89 202,860 +0.64(+2.35%)
Jan 03, 2007 27.40 27.40 26.43 27.25 196,103 +0.86(+3.28%)
Dec 29, 2006 26.89 27.34 26.24 26.39 223,425 -0.50(-1.87%)
Dec 28, 2006 26.82 27.03 25.87 26.89 1,352,893 +0.07(+0.25%)
Dec 27, 2006 24.85 30.86 24.82 26.82 400,873 +2.24(+9.11%)
Dec 26, 2006 23.57 24.71 23.57 24.58 32,610 +1.01(+4.27%)
Dec 22, 2006 23.87 23.87 23.15 23.57 39,367 -0.34(-1.42%)
Dec 21, 2006 24.26 24.63 23.79 23.92 31,288 -0.36(-1.49%)
Dec 20, 2006 24.64 24.81 23.94 24.28 39,514 -0.28(-1.14%)
Dec 19, 2006 23.79 24.81 23.70 24.56 51,119 +0.48(+1.98%)
Dec 18, 2006 25.03 25.20 23.98 24.08 54,791 -0.95(-3.78%)
Dec 15, 2006 25.02 25.20 24.80 25.02 72,859 +0.06(+0.25%)
Dec 14, 2006 24.60 25.33 24.60 24.96 50,237 +0.36(+1.47%)
Dec 13, 2006 24.11 24.86 23.96 24.60 45,096 +0.57(+2.38%)
Dec 12, 2006 24.48 24.62 23.96 24.03 27,175 -0.48(-1.94%)
Dec 11, 2006 24.34 24.68 24.34 24.51 29,525 +0.10(+0.42%)
Dec 08, 2006 24.64 24.71 24.17 24.41 65,367 -0.34(-1.38%)
Dec 07, 2006 25.19 25.64 24.66 24.75 61,842 -0.92(-3.58%)
Dec 06, 2006 25.49 25.77 25.26 25.66 53,763 +0.29(+1.15%)
Dec 05, 2006 24.81 25.54 24.63 25.37 75,944 +0.73(+2.96%)
Dec 04, 2006 23.83 24.81 23.83 24.64 70,215 +0.92(+3.87%)
Dec 01, 2006 23.45 23.96 23.04 23.72 59,638 -0.15(-0.63%)
Nov 30, 2006 23.68 24.28 23.68 23.87 144,690 +0.03(+0.11%)
Nov 29, 2006 23.52 24.06 23.52 23.85 46,565 +0.50(+2.13%)
Nov 28, 2006 23.15 23.51 22.83 23.35 29,819 +0.37(+1.63%)
Nov 27, 2006 23.89 24.10 22.95 22.98 91,514 -1.09(-4.53%)
Nov 24, 2006 23.57 24.18 23.36 24.07 21,299 +0.33(+1.38%)
Nov 22, 2006 24.29 24.32 23.64 23.74 36,429 -0.55(-2.27%)
Nov 21, 2006 24.21 24.34 23.87 24.29 33,785 +0.08(+0.34%)
Nov 20, 2006 23.87 24.32 23.74 24.21 25,706 +0.23(+0.97%)
Nov 17, 2006 23.92 24.16 23.62 23.98 50,825 +0.06(+0.26%)
Nov 16, 2006 23.82 24.02 23.63 23.92 32,169 +0.16(+0.66%)
Nov 15, 2006 23.53 23.98 23.49 23.76 58,023 +0.20(+0.84%)
Nov 14, 2006 22.79 23.58 22.61 23.56 69,040 +0.86(+3.81%)
Nov 13, 2006 22.16 22.74 22.06 22.70 56,994 +0.54(+2.43%)
Nov 10, 2006 21.44 22.38 21.44 22.16 53,469 +0.67(+3.14%)
Nov 09, 2006 22.32 22.40 21.36 21.48 53,616 -0.80(-3.60%)
Nov 08, 2006 20.98 22.60 20.94 22.29 83,142 +1.20(+5.72%)
Nov 07, 2006 21.74 22.17 20.97 21.08 85,345 -0.70(-3.22%)
Nov 06, 2006 21.31 22.00 21.10 21.78 80,057 +0.65(+3.06%)
Nov 03, 2006 21.14 21.60 21.10 21.14 73,006 +0.07(+0.32%)
Nov 02, 2006 21.61 21.78 21.06 21.07 101,650 -0.93(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.